New Braunfels Herald Zeitung, February 19, 2003, Page 5

Publication: New Braunfels Herald Zeitung February 19, 2003

New Braunfels Herald Zeitung (Newspaper) - February 19, 2003, New Braunfels, Texas Wednesday, February 19, 2003 — Herald-Zeitung — Page 5A WALNUT 6 IH 35 & WALNUT (830) 629-6400 STARPLEX 12 1250 WONDER WORLD DR (830) 625-4411 8041.15 FEB Daily Low 7909.30 • 7,000 Record High 11,722 98 Jan. 14, 2000 Dow Jones Industrial Average Tuesday, February 18,2003 10,000 9,000 NOV A Daily Chg M +132.35 DEC Daily %Chg +1.67 JAN Daily High 8076.02 52-Week High Low Name Last Chg %Chg YTD %Chg 12-mo %Chg 10,672.89 7,197.49 Dow Industrials 8,041.15 +132.35 ♦1.67 -3.60 -1749 3,050.40 2,00831 Dow Transportation 2,140.65 +38.05 ♦1.81 -7.33 -1990 313.25 162 52 Dow Utilities 198 29 +2.12 +1.08 -7.85 -27.94 6.445.01 4,452.59 NYSE Composite 4,805.73 ♦75.99 ♦1.61 -3 89 -19.14 965.68 757.68 Amex Market Value 815.52 +6 62 +.82 -1.07 -3.40 1.946.23 1,108.49 Nasdaq Composite 1,346.54 ♦36.37 ♦2.78 +.83 -23 08 1,173 94 768 63 SAP 500 851.17 +16.28 ♦1.95 -3.26 -21.43 554 01 370.83 S&P MidCap 407 87 +9 45 +2.37 -5.10 -16.94 523.79 324.90 Russell 2000 364 53 +6 03 +168 -4.84 -20 75 10,953 64 7,273.40 Wilshire 5000 8,051 71 +154.77 ♦1.96 -3.49 -20.43 Stock Exchanqb Hkshughts BHHHH A NYSE ■ 4,805.73 +75.99 A Amex Ilf 815.52 +6.62 Ll NASDAQ 1,346.54 +36.37 Gainers ($2 or more) Gainers ($2 or more) Gainers ($2 or more) Name Last Chg %Chg Name Last Chg %Chg Name Last Chg NChg Cryolite 7.60 ♦2.26 +42.3 UQM Tech 3.30 +.55 +20.0 Multex 7.29 +2.71 +592 GameStp 10.20 ♦1.97 +239 Simula 2.10 +.30 +167 PalmrM 2.16 +.57 +35.8 TwrAuto 4.04 +.68 ♦20.2 SunLink 2.60 +,30 ♦13.0 IntmtGold 3.31 + 83 +335 InputOut 4.09 +.59 ♦ 169 Keane 760 + 70 +101 GSI Cmmrc 2.75 +.57 +261 WmsCos 2.98 +.38 +146 BentP wtB 2.49 +.19 ♦8.3 EvtveSft rs 2.00 +.41 +258 ABB Ltd 2 85 +.35 ♦14.0 WCopprgn 255 +.19 +81 LifeHoan 6.25 +1.25 ♦250 Sanofi n 26.23 +3 22 ♦14.0 Cybergrd n 5.75 +.40 +7.5 Artistdirct 2.74 + 54 ♦245 Scots 4 90 +.60 +140 Intertotl 7.00 + 49 ♦7.5 Rdiff cm 2.30 + 43 ♦229 OcwenFn 3.29 + 39 ♦134 Medifast n 4.71 +.32 ♦7.3 Comtech 1149 +2.12 ♦226 Flemng 3.15 +.35 ♦12.5 SemiHTr 22 98 ♦1.51 ♦7.0 Oddjob 2.55 +.45 ♦21.4 Losers {$2 or wore) Losers ($2 or more) Losers ($2 OR MORE) Name Last Chg %Chg Name USI Chg \Chg Name Last Chg %Chg StillwtrM 3.00 -1.15 -27.7 Lannettn 16.90 -165 -8.9 LaJollPh 2.08 -5.47 -72.5 GATXpt 100.00 -30 37 -23.3 Decorah 526 -40 -7.1 PmnSysl 10.56 -2.61 -198 NWstnCp 2.77 -.58 -173 Servotr 290 -.20 -6,5 Golar n 5.51 -1.24 -18 4 NamTai 27.65 -5.76 -17.2 Friedm 234 -.16 -64 PtroqstE 2.45 -.50 -17.0 Darden s 17.16 -3.46 -16.8 Halifax 3.10 -.20 -6.1 Tufco 415 -.65 -13.5 Prmian 5.92 -.95 -138 ASaE 11.10 -58 -5.0 KindrH wtB 2.33 -33 -12.4 CentPrkg 11 06 -1.25 -102 Vasogeng 263 -.13 -47 Bntesm rs 7.65 -1.01 -11.7 Textr pfB 136.00- -15.50 -10.2 OrieansH 7.50 -.35 -4.5 ON Tech 2 65 -.35 -11,7 DeltaWd 3.23 -32 -9.0 Versar 2.10 -.10 -45 Andrew 799 -102 -11.3 WHX rs 2.65 -.25 -8.6 WintonFn 1015 -.45 -4.2 Cintas 35 09 -4.37 -11.1 Most Active ($1 or more) Most Active ($1 or more) Most Active ($1 or more) Name Vol (OO) Last Chg Name Vol (OO) Last Chg Name Vol (OO) Last Chg Lucent 400829 1.79 + 09 Nasd100Tr721189 25.25 +.76 Microsoft s559914 24 96 +.81 GenElec 210041 22 91 + 43 SPOR 371799 85 63 +1 48 Cisco 534667 14 31 ♦ 63 EMC Cp 209748 8.50 + 59 DJIA Diam 83256 80 85 ♦125 Intel 492745 1671 + 56 NortelNw 200845 2.41 +.10 SemiHTr 54948 22 98 +1.51 SunMicro 489631 3.47 +.17 AOL TW 162832 ll 07 + 56 iShJapan 31517 711 + 09 Oracle 396322 12 42 +.72 I Pfuer 158225 29 40 + 84 BemaGold 21158 1.14 -02 LaJollPh 357482 206 -5.47 I ElPasoCp 139766 405 -.14 Nabors 15230 38 52 ♦1.00 DellCptr 311476 26 49 +.72 Coming 132450 5.25 +.07 (Sh UK 13358 11.52 +.15 ApldMatl s277955 12.74 +.34 I Citigrp 126341 33.24 + 70 OtlSvHT 11459 55 35 +1.66 JOS Untph239677 300 +.19 I ExxonMW 121004 33.75 +.31 DevonE moo 46 55 +.51 NexlelC 170282 1354 ♦ 65 Diary Diary Diary Advanced 2,361 Advanced 500 Advanced 2,192 Declined 913 Declined 269 Declined 1,075 Unchanged 160 Unchanged 95 Unchanged 467 Total issues 3.434 Total issues 864 Total issues 3.734 New Highs 36 New Highs 6 New Highs 70 New Lows 41 New Lows 22 New Lows 74 Volume 1,425,582,180 Volume 193,189.490 Volume 1,288,110.689 Stocks of Local Interest VTO YTD Name Ex Dtv Yid PE Laat Chg%Chg ADC Tel Nasd 250 +19 +196 AOL TW NY 1107 +56 -15.5 ATlTrs NY .75 42 1775 -12 -320 Abertsn NY 76 39 12 1935 -26 -13.1 Amazon Nasd 21 39 ♦133 s13i AmMGp NY .19 4 18 50 92 ♦103 -12.0 Amgen Andrew Nasd 5362 ♦102 +10.9 Nasd ... 799 -102 -223 ApldMatl s BEASys Nasd »» 65 12.74 ♦ 34 -2.2 Nasd 77 11.50 ♦119 ♦3 Bemouth NY SO 35 16 2304 +.34 -109 BootsCts Amex 34 -.15+112.5 BrMySq NY 1.12 50 16 22 60 +61 -24 Brdcom Nasd 14 90 ♦ 97 -1,1 BrcdeCm Nasd 21 385 ♦ 19 -7.0 Cab* Wns NY 27 87 311 -.02 ♦335 CenterPnt NY 64 12.7 504 -.01 -370 QenaCp Nasd 5.79 + 14 ♦12.6 Cisco Nasd .« 34 1431 +63 ♦92 CAgrp NY 80 24 12 33 24 +70 -5.5 CocaCl NY 80 19 31 41.10 ♦ 30 -63 CotaPa) CncplA NY 96 19 23 50 92 +19 -29 NY 416 78 53.50 ♦2.4 Coming NY MS 5.25 +07 ♦586 DJIA Dem Amex 1.71 2.1 .« 80 85 ♦105 -33 Dardens NY 06 .5 13 1716 -346 -16.1 DelCptr Nasd SM 33 2649 +72 -J EMCCp NY 850 ♦ 59 ♦384 ElPasoCp NY .ie 4.0 3 405 -14 -41.8 EnterPT NY 190 78 15 24 29 ♦34 ♦33 ExxonMbi NY 92 2.7 23 33 75 ♦31 -34 Flextm Nasd 828 +35 +11 GenElec NY 76 33 16 22 91 +43 -5.9 HewiettP NY 32 1.7 1844 ♦ 65 ♦62 HomeDp NY 20 9 14 2190 +55 -68 Intel Nasd 06 .5 36 1671 +56 ♦73 IBM NY 60 6 39 79.33 +188 ♦2.4 JDS Un** JPMorgCh Nasd 300 ♦ 19 ♦215 NY 136 60 28 22 50 ♦ 65 -63 John* NY 82 1.5 24 53 06 ♦131 -13 Jnprtflw Nasd 916 ♦ 46 ♦347 KIA Tnc Nasd 43 3611 ♦ so -7 Name Ex Dtv Yid PE last Chg%Chg L-3Coms NY 19 3735 -185 -168 LaJoiPh Nasd 208 -547 -680 UnearTch Nasd 20 7 45 29 86 ♦141 ♦161 Lucent NY 86 179 ♦ 09 ♦421 Maxim Nasd 06 2 41 3404 ♦119 ♦3.0 McOnlds NY 24 1.7 50 1345 -17 -164 Merck NY 144 26 17 54 90 +99 -30 Mcroeolt* Nasd 06 3 29 24 96 +81 -3.4 Motorola NY 16 19 8,26 -.14 -4.5 NasdlOOTr Amex 25 25 ♦ 76 ♦36 NexlelC Nasd 13.54 ♦ 85 ♦173 NokiaCp NY 24 17 1426 +31 -8.0 NorteWw NY 241 +10 ♦487 NovLs Nasd 30 38 ♦ 81 ♦62 Nviaa Nasd 24 1273 ♦ 66 ♦106 Oacle Nasd 35 1242 +72 ♦150 PepsiCo NY 60 1.5 22 40 24 ♦ 38 -47 Piner NY 60 2.0 19 29 40 ♦ 84 -38 PtxnRes NY 14 34 80 ♦ 92 ♦168 ProctG NY 164 19 24 84 61 ♦ 91 -15 QtogiC Nasd ♦ M MS 31 35 77 ♦131 ♦37 Quakxxn Nasd 20 6 62 35 39 ♦ 69 -37 RE MKO Nasd 686 ♦ 41 -64 RekantRs NY 3 370 ♦ 26 ♦156 SBC Com NY 106 46 17 23 69 +34 -126 S/eOetSvs Nasd ... ... 891 +52 ♦204 SmusS Nasd 93 ♦ 18 ♦453 SPOR Amex 150 1.8 8563 ♦148 -29 SunMicro Nasd 347 +17 ♦116 TXUCorp NY 50 3.1 8 1590 -09 -149 Texind NY .30 1.5 16 2065 ♦36 -15.0 Texlnst NY 09 6 1624 ♦ 76 ♦82 3MCo NY 264 2.1 27 12661 ♦152 ♦27 Tyoolntl NY 05 3 .« 1556 ♦ 33 -80 Veritas Nasd 1616 ♦ 89 ♦163 VemonCm NY 154 4.1 25 37 90 ♦ 56 -22 VVaWan NY 30 6 28 4908 -07 -21 WeHsErgo NY 120 26 16 46 72 +38 -3 XMSat Nasd 4 49 +72 ♦669 Xilmx Nasd 61 22 09 ♦117 ♦72 Yahoo Nasd 1949 +59 ♦192 Money Rates Laat Pvs Week Pnme Rate 425 425 Discount Rate in MS Teetotal Funds Rate f 4375 I ii Treasuries 3-month J '§ I 15 f I LO I 17 I 16 5-year 2 92 2 92 10-yeai ^ 395 3% 30-year 487 486 Currencies . J Pve Day British pound MpiMiMd HUS dosers AN othwi lhow doll* i m foreign currency Mutual Funds riff' - * LIU Nam* Total AaaaU ObJ pinna) Tout NAV 4-wk Return/Rank 12-mo 5-ytar Pct Min Inlt Load    In vt Vanguard! Fidelity invest Magelin American Funds A ICAAp American Funds A WshA p PIMC0 Instl RIMS Totftl American Funds A GwthAp Fidelity Invaat Contra Fidelity Invest Grolnt Vanguard!de GNMA Amencan Funds A: EupecA p American Funds A N Per A p American Funds A IncoAp Vanguard Instl Fds Inslkb Vanguard Fds WeiHn Fidelity Invest Puntn Vanguard Fds Wndsll Artier Century Inv Ultra Fidelity Invest Eg he Vanguard kto Fds lotBnd I ideiffy Invest BkiCh PIMCO Admin (MMS lotFttAd FkbeMly Invest LearPr Janus Fund American Funds A FdlnvA p Fidelity invest QroCo Dodge&Cox Stock Vanguard kl* fds lotStk Putnam Funds A Grit* p SP LC LV IV 18 XQ XG UC MI ll OL MR SP Bl Bl IV LO El IS IC IB MV IO IC XQ XV XC IV 55,056 54 728 44.832 41213 40,812 30,758 26.728 25,446 22,112 21,874 21.340 21.098 20.041 19,087 17,517 17.405 17.386 12,234 16,791 16.340 15,037 14,909 14.830 14,520 14,408 14,230 14,006 13,706 7869 *645 22 64 22 44 1069 1798 37 00 2937 1071 22 07 1740 1416 7802 23.92 1535 2017 20 45 3782 1035 3112 1069 2402 1740 2108 34 64 84 61 1940 1354 -55 -5.5 -55 -67 ♦06 -5 3 -41 41 ♦04 -52 -59 -33 -5 5 47 -44 4.2 -4 7 48 ♦06 -46 ♦06 48 4.9 -7.0 -46 45 4.5 -7.1 -216/A -22 0/C -156/A -17.1/A ♦8 era -20 4/A -124/A -18 9/A ♦79/A -143* -168/A -5.3/B -215/A 9 VB -166/A -22 5/A -188VC ♦7 3/D -24 4IO ♦83/8 -ll 1/A -262/C •194/A -29 3/D -132/A 20 8/C 199/C -11 7/A 40/A ♦11.3/A 46/A +46 5/A ♦291/A ♦10.9/A 40/A +40.7/A ♦2 5/A ♦158/A ♦176/A -11.2/A ♦175/A ♦10.18 -44/B -98/A 40/C +3938 -15.0/C ♦44 8/A ♦36 5/A -1668 ♦10/A -2 58 ♦32 8/A -1247C -130/C NL    3,000 3.00    2,500 5 75    250 5.75    250 NI 5,000.000 5.75    250 300 NI NI 575 575 575 2.500 2.500 3,000 250 260 250 NI 10.000,000 NI 3,000 2.500 3.000 2.500 2.500 3.000 2.500 NL 5,000.000 300    2,500 NI 575 NI NI NI 5.76 2.500 260 2.500 2.500 3,000 500 Bl BalatQI Glutei Block. It International Stuck, IC -large-Cap Cure. LO 4 aru* Cap IV largeCap VAI. MT Mortgage SB Shod Term Bond SP SAP SOU. SS Single Stale Mu*. XC Mum C ep Cue. XU MuMhCap Growth. XV MuMl Cap Mil Total Return Chug m NAV with dividend* ramvaaWd Hank How kind perk*mad vs uth ars with santa OtyM** A Ie si tau 20%, E In bottom 20% Mm kvt Invt Mw ammu I needed lo invest st tutu NA • Not avail NI - Data hi nutation NS » I un! nm rn auster** Source I S4>er Inc »gf fvmnntmt. g • ON or tm’,rn mCdnt. stock In US S n • New si past 52 weeks af - P-*tened rn * has undtegon# a reverse aft** split ct at Nim 50 percent w*hm the pard veer. * * Bpi* u* mw* d* of SO aor more m pas* 52 rnaaka. cc » PL over 88. dd • kw» hi la# 12 month* it * HigW* u rn UMI v » H«*ig sd on pnrnary martial vj * to Muikruptoy or reuervwahtp wd » Wtvsn dietrlNiMd et * When aouad et* Warrants ww - With wanarxa Mutual fund Footnotes: * » is aet* uwwend NL * No up4«s« totes eteuga fit Pond ***** used to pay dwwbutioo suets. r«I raHiif*iit-iiif-Ifi fa-uta. I a Both p and r Qatner* and losers must he worth al least 82 least Ii. Volume rn bundled* of ahetee Source: toe or contingent detent* ewes toed »«* ♦**** to bs USMO Mad Meet AeKwes meal bt worth / SwlOfc hgi-iea rut wtvOMa* Wife of military man is hurt when his parents ignore her DEAR ABBY: For the two years I’ve been married to “John,” I have known his parents wished he had married someone other than me. They have never accepted me or tried to get to know me as a daughter-in-law. Family is important to me. All I ever hoped was that they’d give me half a chance. I’ve told John how I feel. He has yet to stand up for me. What upsets me is his mom and dad are nice to my face and in John’s presence, but when he isn’t around they ignore me. It’s like I’m invisible. My husband is in the military. During the past year he has been away on active duty, his parents have never once invited me to spend a holiday or any other time with them. I am always the one to reach out. John is due home next month, and I know my inlaws will try to “make nice” with me for his benefit — but its all fake. If they truly wanted to get to know me, they would have tried while I was alone. (I live less than a mile from them.) I am sad, hurt and angry about the way I’ve been treated in my husband’s absence. I love him more than anything, but my biggest fear is that when we’re reunit- Dear Abby ed, my feelings toward his folks will have a spillover effect on our marriage. What can be done, Abby? — MISERABLE DAUGHTER-IN-LAW IN NORFOLK, VA. DEAR MISERABLE DAUGHTER-IN-LAW: When your husband returns, impress upon him the fact that his parents never called or invited you to join them in his absence. Ifs a shame to have to put him in the middle, but these are his parents and if they’ll listen to anybody, it’s most likely him. In the meantime, develop other emotional resources with other military families. When a loved one goes on active duty, it’s not unusual that those left behind are on an emotional roller-coaster. Other wives (and husbands) can appreciate how you feel. Perhaps you can support each other. Pronto Tax Service mm\ 492 W. San Antonio St. New Braunfels, TX 78130 830-643-1040 I ^oMod^ Ac /nu/ ac .M/5 for Zinnia A Mf) tnr    Pfa*    ' As low as $35 for Single & $50 for Married Filing Joint (with coupon) Send A Friend Discount! *$5 per friend you send (up to 4) g; Sh Uh 9 Notary Public We make eating at the Smokehouse as easy as 989 g ©Kids eat FREE!* © Seniors Save 20% ©Daily Specials .Voiu/utttam (/wuuiav«i Sou,* WI 140 Hwy 46 East ♦ 830-625-2416 •Valid Daily after 4pm Lone Star Theatres 't/cut Owt 02Vc&tite s4t WWW.STARPLEX12.COM Sec fit t4c Tftouie*! IS Tau, OSSm Friday KEVIN FOWLER Saturday .Might BILLY JOE SHAVES Coming EMhJMMi BIO BAO VOB0O BABBY Sittli Amlin J«) Bant Live Texas Musk Every Saturday & Sunday Afternoon! NG HD VOODOO DAW* ........... n Tickets tm-lute tutti utlo-wwn’.grutnthtiL[Vin Wednesday, Feb. 19, 2003 TODAYS CROSSWORD PUZZLE ACROSS 1 New World explorer 6 Thrilled 10 Bow and scrape 14 Luau welcome 15 Mine output 16 Bogus butter 17 Do a landscape 18 "Swan Lake" costume 19 Nashville^ — McEntire 20 Range feature 22 Net 23 Freeway strip 24 Coffee alternative 26 Rainy-day savings (2 wds ) 30 Helping 34 Dodge 35 Swampy areas 36 — West (life vest) 37 Intuition 38 Bellyaches 40 La Mort* of boxing 41 Had dinner 42 Accrue interest 43 Was furious 44 Oater town 46 Twain s real name 48 Alap abbr 49 Hairdo 50 Furniture buy 53 Support (3 wds ) 59 Brown songbird 60 Staff member 61 Delete a file 62 Made a hole wi one 63 Memorial Day event 64 Highland lakes 65 Mock fanfare PREVIOUS PUZZLE SOLVED AIP Ii, i l!° S - q u : p 2-1S03 6 2003 united feature Syndicate ne (hyph ) Produi 66 Produces an egg 67 Exude moisture DOWN 1 Dogpatch cartoonist 2 Jai - 3 Heat up 4 Cry of dismay (2 wds ) 5 Snitched 6 Playing a role 7 Overcharge 8 Pledge 9 Chowhounds 10 Style 11 Out of the wind 12 Spider traps 13 Actor — Beery 21 Fail behind 25 Pause fillers 26 Of ships 27 Peron sobriquet 28 Uke a judge 29 Shirt accessory 30 Desk item 31 Spitting — 32 Bucket of song 33 Lacks 35 Enthuse 38 Wind catcher 39 Mine yield 40 Tight spot 42 CPR giver 43 Makes a pit stop 45 Spook s mother 46 Rabbits 47 Pot top 49 Tea container 50 Smack 51 Killer whale 52 Wine and dine 54 Louise or Turner 55 Figurehead s place 56 Sit opposite 57 Workers protection org 58 Lie down (id ii Hi ^9 37 •L" Bl— 57 ■ I ■ I ■ rn rn i ■ i i ■ i ■ I i ■ I i ■ □ ■ i ■ i ■ I ■ I ■ I rn OTI I ll DC HO VaU tor answers • t oven tun* ut 'amy prnmw OiUmrLUf ^ uv Miu,1900) 226-5934_ Around Town Contact Features r Editor Brian Grant, 625-9144 ext. 222 except June, Julyrand August. For information call Dick Robinett, president- * elect of the Texas Society of the SAR, at (830) 625-5745. Fri. Feb.14-Thurs. Feb.20 651 Business Loop, IH 35 N. Matinee Daily (830) 625-4400 www.movie-info.com mfun sSSSt TSSwT nStru DHREOEPIL m OH 2 SCREENS ™ (1:00), (12:15), (2:25), (3:10), 4:40, 5:15. 7:00, 7:30, 9:15, 9:45 HOW TO LOSE A GUY BB (12:25), (2:40), 5:00,7:30,9:45 BIKER B0YZ EE (12:30), (2:50), 5:15,7:35.9:50 ADAPTATION B (2:35), 7:10 Club Notes Photo submitted William Hightower Chapter of the Texas Society, Sons of the American Revolution President Tom Green and his wife, Margo, with the chapter’s float at last year’s George Washington Birthday Celebration in Laredo. Color Guard members of the William Hightower Chapter of the Tfexas Society, Sons of the American Revolution (SAR), will march again this year in the 107th annual Laredo George Washington’s Birthday Celebration parade Saturday. This is the oldest and largest continuous George Washington Day celebration in the world. This will be the third year they have participated. The color guard consists of men horn New Braunfels, Canyon Lake, Seguin, San Marcos and the surrounding area who have traced their family tree back to an ancestor who contributed during the American Revolution. The chapter meets the second Tuesday of each month ;

Share Page

Publication: New Braunfels Herald Zeitung

Location: New Braunfels, Texas

Issue Date: February 19, 2003

RealCheck