Wednesday, March 25, 1992

Cedar Rapids Gazette

Location: Cedar Rapids, Iowa

Page: 47

Other pages in this edition:

Who (or what) are you looking for?

Find old articles about anyone, in the World’s Largest Newspaper Archive!

Other Newspapers from Cedar Rapids, Iowa

Loading...

Other Editions from Wednesday, March 25, 1992

Loading...

Text Content of Page 47 of Cedar Rapids Gazette on Wednesday, March 25, 1992

Gazette (Newspaper) - March 25, 1992, Cedar Rapids, Iowa 8C The Cedar Rapids Gazette: Wed., March 25,1992 MUTUAL FUNDS rrJJ** following quo-L. .?".? 5T� the prices ?i,1i^hlch ,h�5� securities could have been sold (net asset value) and the change from the previous session. �*id.. - . Sell Cha AM. Mutual: CaGrp 13.76 +.01 I "COP 10.00 +.04 MuBdp 10.2? +.01 AARP Invtt: CaGr 31.86 -.09 GlnlW 15.67 + .03 glhlnc 28.45 -.03 HQBa 15.69 +.08 .TxFBd 17.15 + .02 ABT Funds: Ep1r^p""yi,50 -.07 FLTl Gthlnp Utllln 10:55 + !oi 10.74 -.01 A� Us'a,6' CapApp 4.87 -.06 gWth 7.05 -.05 HIYId 10.27 +.02 TaxEx 11.47 +.02 AHA Fundi: galan 12.15 pull 10.39 +.04 Lltn 10.38 +.02 AIM Funds: Chartp 8.38 +.01 Constp 13.25 -.04 HiYldp 5.62 +.01 LimMp 10.04 +.01 Sumll 9.60 +.01 Welngp 16.54 +.01 AMF Fundi: AdlMto 9.97 CRBd 9.59 +.02 InllLlq 10.62 +.02 MtoSc 11.13 +.03 ASOBd 10.74 +.04 ASOEq 12.83 -.04 AcornF 50.69 AdsnCap 20.39 -.05 Advest Advanl: Govlp 8.68 +.02 Gvvlhp 16.13 -.03 HYBdp 8.75 Incop 11.42 +.01 AlflrSCpt 21.26 -.36 Allegro: Growth 12.22 Alliance Cap: Allanp 6.51 -.02 Balanpx 12.77 -.11 Canadp 5.08 -.01 Countpx 18.63 -.15 GlbSAp 10.B6 -.06 Govlp 8.20 +.04 Grlncpx 2.50 -.02 HiYldp 5.60 ICalTp 12.77 +.01 InsMup 9.74 IntlAp 14.3B -.02 Monlnpx 11.83 -.02 MrlgAp 8.97 +.03 Mlttnt 1.96 MMSAp 9.54 +.01 MMSBt 9.54 +.01 MuCAp 9.92 +.01 MuNYp 9.30 +.01 NtlMup 9.99 NEurp 9.51 QysrAp 22.34 -.20 STMlap 9.67 +.01 STAAIbt 9.67 +.01 Techp 27.11 -.49 Wldlnp 1.95 Amer Capital: Cmslk 17.18 -.03 CpBdP 6.69 +.01 EmGrp 21.35 -.14 EntAp 13.71 -.03 Eqlncp 4.79 -.01 FMoAp 12.78 +.01 GvScAp 10.55 +.04 Grlncp 12.72 -.04 HarbAp 14.79 -.02 HIYIdp 6.31 MunBp 9.67 +.01 Pacep 13.71 -.03 TxElp 11.06 TEHYp 10.78 American Fundi: ABalp 11.83 +.01 Amcpp 12.94 -.01 AMutlp 20.93 -.01 Bondp 13.53 +.05 CaplBp 28.98 +.04 CapWp 15.46 +.04 Eupacp 33.15 Fdlnvp 17.59 -.08 Govlp 13.62 +.06 Gwthp 23.10 -.12 HITrp 14.18 +.01 Incop 13.28 IntBdp 13.71 +.04 ICAp 17.18 -.04 NEcop 24.43 -.08 NPerp 12.20 SmCpp 19.25 -.08 TxExp 11.37 TECAp 14.71 +.02 TEMdp 14.51 +.02 TEVAp 14.89 +.02 Wshp 15.71 -.04 AGfhFd 8.21 -.01 Alnvst 6.61 -.09 Amer Natl Fund* Grih 4.75 +.01 Inco 22.23 -.02 Triflex 15.53 +.01 APIGrfp 11.42-.04 Am Perform: Bond 10.62 +.05 Equity 12.25 -.04 IntBd 10.54 +.03 Analyt 12.40 -.01 AnchrCa Aquila Fundi: AZTF 10.14 COTF 10.05 HITF 11.08 +.01 KYTF 10.29 ORTF ,10.19 +.01 Arch Funds: CapApp 13.60 -.06 DIvFI 10.09 +.03 USGOV 10.59 +.04 Alias Fundi: CaMunl 10.43 +.02 GvtSc 10.29 +.04 Grolnc 13.16 +.02 NaMunl 10.41 +.02 Babson Group: Bond 1.58 Enlerp 16.33 -.09 Gwth 11.98-.02 Shadw n.22 -.02 TaxFr 9.03 UMBB 11.07 +.02 UMBSt 15.60 -.03 Value 21.22 -.08 BalrdBlp 17.96 +.02 BalrdCap 21.96 -.16 BakerGv 15.06 BaronArf 16.96 -.14 Bartlett Funds: BasVI 13.69 -.02 Flxedl 9.93 +.03 Vllnll 9.86 +.03 Benham Group: AdiGov 10.03 +.01 CaTFI 10.51 Catfln 9.56 +.02 CatfH 8.B7 +.01 CatfL 11.08 +.02 EqGro 11.10 +.01 GNMA 10.51 +.03 Goldln 7.23 -.07 IncGro 13.14 NITFI 10.35 +.01 NITFL 11.04 +.02 Tgl995 80.40 +.31 Tg20OO 54.43 +.55 TB2005 36.03 +.46 Tg2010 25.52 +.41 Tg2015 18.83 +.37 Tg2020 12.72 +.26 TNOle 10.51 +.04 Berger Group: 100 12.83 -.10 Bernstein Fds: GvSh 12.75 +.01 ShIDur 12.79 +.01 InlDur 13.18 +.06 CaMU 12.92 +.01 DivMu 12.96 +.01 NYMu 13.03 +.01 Blanchard Funds: GIGrnp 9.B4 PrcMp 5.25 -.01 STGI 1.89 Boston Co: AAlocp 14.35 -.04 CaApp 26.94 -.12 Inll 10.26 -.01 Mgdlp 11.27 +.02 SpGlhP 15.32 +.01 Brndyw 20.68 -.12 Bull & Bear Gp: CaGrp 7.27 -.01 GoldP 11.19 -.03 GovtSCP 14.29 +.04 HIYIdp 8.42 -.01 TxFrp 16.74 +.01 Burnhm 21.16 -.03 CGM Funds: CapDV 25.38 Mull 25.58 -.06 CIGNA Funds: GvScpx 10.04 -.04 Grthp 14.38 -.04 HIYIdpx 9.40 -.07 Incopx 7.77 MunBpx 7.94 -.03 TECT 10.29 +.01 Ulllpx 12.98 -.08 Valuep 18.30 -.04 CalTrst 11.96 CalUS 9.97 +.08 Calvert Group: Ariel 30.05 -.16 ArlelA 19.60 -.13 Inco 16.59 +.06 SOClalp 28.26 +.02 SocBd 16.09 +.06 SocEq 20.00 -.06 TxFLl 10.63 TxFLg 15.81 +.03 TxFVT 15.33 +.02 Capstone Group: Gvtlnc 4.64 +.01 Trend 13.97 -.01 Cardnl 12.59 -.01 CrdnlGv 8.95 +.01 CarlICa 12.34 -.01 Carneg Capplelo; Growp 21.23 -.12 TRetnp 12.18 -.07 Carnegie Funds: Govlp 9.12 +.04 TENHI 9.80 +.01 TEOhG 9.31 +.01 CnlShS 20.75 -.09 Citibank IRA-CIT: Balanl 2.78 Equitf 3.18 -.01 Incomf 2.34 Clipper 48.08 +.01 Colonial Funds: AGoldP 14.21 -.06 CalTE 7.13 FundP 21.97 -.07 GvSecp 10.67 +.04 Gwthp 14.46 -.05 HiYldp 6.27 Incomp 6.34 +.02 MATx 7.35 MITE 6.66 +.01 MNTE 6.97 +.01 NYTE 6.80 OhTE 7.02 Smllnp 14.26 -.02 Slrtln 7.00 +.01 TxExp 13.18 +.01 TXInsp 7.89 USGvp 6.93 +.01 USIdP 19.99 -.05 Ulilp 12.08 +.01 Colonial VIP: DvReM 11.58 -.02 FdSect 9.81 +.01 Gwlht 12.93 -.06 Hllncl 9.44 +.02 HYMul 9.55 Columbia Fundi: Fixed 13.14 +.06 Govt 8.27 +.02 Grlh 26.97 -.08 Muni 11.94 Sped 18.62 -.10 Common Sense: Govt 11.35 +.03 Grlnc 15.08 -.02 Grwth 15.76 -.03 MunB 12.81 +.01 CwlthBI 2.06 Compass Capital: Eqlnc 11.73 -.02 Fxdln 10.44 +.05 Grwth 11.41 Shlnl 10.40 +.02 Composite Group: BdSlkP 11.15 +.01 Gwthp 12.11 -.01 InFdP 8.70 +.02 NW50P 29.78 -.21 TxExp 7.30 +.01 USGvp 10.41 +.04 ComPISt 9.50 -.02 Conn Mutual: Govt 11.04 +.04 Grwth 14.98 -.04 TotRet 14.36 Copley 15.92 -.01 CtrvCa 17.71 +.03 Cowenp 11.65 -.03 Dean Winer: AmVlle 19.94 -.01 CalTFI 12.30 +.01 CapGrl 14.22 -.05 Convttx 9.26 -.03 DevGrt 14.70 -.14 DivGltx 26.81 -.06 Eqllnclx 9.04 GPIUSl .05 9 33 HiYfdlx 7l05 Inlmdt 9.70 +.02 NYTFI 11.50 +.01 NIIRsI 10.07 -.06 SearTp 11.67 +.02 Mngdtx 11.48 -.01 Slraltx 14.09 +.02 TaxEx 11.47 +.01 USGvtt 9.26 +.02 Ulllfx 12.26 +.03 ValAdlx 16.69 -.07 WWInx 8.76 +.02 WldWI 14.91 +.01 Delaware Group: Declrl 16.76 -.05 Declllp 13.55 -.05 Delaw 18.30 -.06 Detcpp 23.12 -.02 Delchl 6.75 Dlchllp 6.75 GvtllP 8.83 +.03 Invl 9.92 +.02 Invllp 9.92 +.02 TxFPa 8.06 +.01 TxFU 11.67 +.02 Txlns 10.96 +.01 Trend 12.97 -.01 Dimensional Fds: USSml 7.57 -.02 Japan 20.90 -.31 UKIng 19.72 Conl 13.31 -.03 Flxd 102.77 +.04 GIBd 99.08 +.28 Govt 103.16 +.33 InlGv 106.22 +.30 Dodge&Cox: Balan 40.31 +.03 Inco 11.18 +.07 Slock 45.B7 -.07 Drevhis: ABond 14.33 +.07 CalTx 14.66 CapVp 12.38 -.04 CvSec 9.05 -.02 Dreyt 12.87 +.01 GNMp 14.91 +.05 GlhOp 12.83 -.06 Index 17.08 -.04 InsMup 18.11 +.01 Inlerm 13.77 +.01 Levge 17.57 -.03 MasTx 16.00 +.02 NJMun 12.87 +.01 NwLdp 33.41 -.29 NYlnp 11.18 +.01 NYTax 15.14 NYTEp 16.95 +.02 Peqpln 14.54 -.04 ShIGv 11.34 +.03 ShlnTp 12.B4 SlrAgp 34.78 -.15 Sllncp 13.60 +.05 Sllnvp 21.51 -.13 StrWp 30.20 -.06 TaxEx 12.73 +.01 ThrdC 8.11 -.06 USTInt 12.65 +.06 USTLna 13.64 +.11 Dreyfus General: Aprecp 14.17 -.01 GnCA 12.92 GMBd 14.56 +.01 GNYp 19.11 +.02 Dreyfus Premier: CAMup 12.45 CTMup 11.41 +.01 FLMup 14.28 +.0) Gnmap 14.77 +.05 MAMp 11.35 +.01 MDMP 12.35 MIMup 14.73 +.01 MNMp 14.58 +.02 MuBdp 13.64 +.02 NYMp 13.50 +.01 OHMup 12.29 +.01 PAMup 15.62 +.01 TXMup 19.75 +.02 DupKytf 7.11 Eaton Vance: EVStk 13.64 -.02 GvtObP 11.36 +.03 Grwthp 8.81 InBoSP 8.16 -.01 Mvstfp 7.38 +.01 MunBd 9.55 +.0) STGblt 9.73 -.01 SpEqtp 9.22 TotRtp 8.95 Eaton V Marathn: CalMnt 9.84 +.02 Eqlnct 11.09 +.01 FITxFI 10.60 +.01 Hllncl 7.37 -.01 NJTFI 10.31 +.01 NYTFI 10.57 NIMunt 9.39 +.02 PATFI 10.31 EclipEq 12.43 -.01 Emblem Fund: ErnEq 11.99-.06 InlGv 10.62 +.03 OHRefl 12.84 -.02 RelEq 11.75 -.01 SIFxd 10.24 +.01 EmrlEq 11.13 -.03 EmrlUS 10.27 +.04 EmpBId 17.10 Enterprise Group: CapAp 27.15 +.02 GvSecp 12.16 +.03 Gwlhp 8.40 -.04 Grlncp 16.80 -.03 HYBdp 10.66 +.02 Equitable Funds: BalBt 16.05 GvScBI 10.01 +.04 GwlnBI 18.78 -.04 TxEBt 10.35 +.01 EqSlrat 30.01 Evergreen Funds: Evgrn 14.11 -.03 LldMk 22.75 -.11 TolRIn 19.04 -.03 ValTm 13.53 -.03 FBLGIhl 11.90-.01 FPA Funds: Capll 1B.52 -.01 Nwlnc 10.45 +.02 Parml 13.2B -.05 Peren 22.43 +.03 Federated Funds: FBF 9.56 +.04 FIGT 10.11 +.02 FSTIIn 8.97 +.01 GNMA 11.53 +.04 FGROx 22.33 -.12 FHYT 8.96 FIT 10.52 +.03 FIMT 10.20 FSIMT 10.23 FSIGT 10.28 ,+ .01 FSBF 15.74 -.01 FSTx 23.96 -.19 FGVT 9.9B MaxCpx 11.36 -.11 Fidelity Advlson EqPG 24.89 -.13 EqPI 12.24 -.02 Europp 9.73 +.01 GrOppp 21.03 -.13 HIMup 11.47 +.0) HIYIdp 10.88 IncGtP 13.88 LIB 10.43 +.04 STFIp 9.90 +.01 SpcSltP 18.60 +.03 TEP 10.79 -.01 USGI 9.71 +.02 Fidelity Invest: AgTFr 11.67 AMgr 12.94 -.01 Balanc 12.30 BluCh 21.32 -.06 CAIn 10.02 CATF 11.49 Canad 14.94 CapAp 13.80 +.01 Conlra 26.28 -.07 CnvSc 14.56 -.01 Cplncr 8.15 +.01 Desll 16.45 -.08 Destll 24.64 -.15 DisEqr 16.84 -.08 EmGrr 15.59 -.12 Eqlnc 26.95 -.05 EQII 15.27 -.02 Eqldx 15.35 -.04 Europ 15.37 +.03 Fidel 18.99 -.09 FlexB 7.09 +.03 GNMA 10.B6 +.02 GloBd 11.76 +.01 GovtSc 9.87 +.05 GroCo 26.66 -.14 Grolnc 21.11 -.06 HIYId 12.52 -.02 InsMU 11.41 -.01 IntBd 10.28 +.04 InlGr 13.38 +.01 LtdMun 9.43 LowPr 14.79 -.02 MITF 11.27 MNTF 10.65 +.01 Magln 69.29 -.22 Mkllnr 30.42 -.08 MATF 11.36 -.01 MtgSc 10.68 +.02 MunBd 8.34 +.01 NYHY 12.03 NYlns 11.27 +.01 OTC 25.43 -.16 OhTF 11.13 Ovrse 24.37 +.02 PcBas 11.70-.10 Puriln 14.48 RealE 11.27 -.04 RelGr 18.27 -.03 ShtBd 9.43 +.01 SpcSIt 18.72 +.02 StkSIC 16.53 -.10 Trend 50.02 -.28 USBI 10.59 +.04 Ufillnc 12.54 +.02 Value 32.01 -.11 Wrldw 9.60 -.03 Fidelity Selects: SIAGIr 12.34-.11 SIBIor 31.26 -.26 SIBrkr 12.73 -.03 SICher 32.06 +.01 SICmpr 19.13 -.22 SIEngr 13.64 -.06 SIEUtr 12.49 +.01 SIEnSr 8.72 -.10 SIEnvr 12.32 -.16 SIFnSr 41.19 -.09 SIFdr 29.74 -.09 SIHIIhr 76.67 -.31 SILesrr 31.80- .11 SIMDr 21.12-.11 SIMetlr 10.29 -.03 SIRegr 15.55 -.05 SIReftr 23.55 -.05 SISoHr 23.01 -.12 SITecr 34.52 -.37 SITeler 2B.75 +.01 SlUlllr 36.29 +.03 Fidelity Spartan: CAHYr 10.46 CTHYr 10.87 +.01 GNMA 10.24 +.02 Govln 10.88 +.04 Highlr 11.88 +.01 LtdGv 10.07 LTG 11.38 +.07 Munlnr 10.39 +.01 NJHYr 10.91 NYHYr 10.39 +.01 PAHYr 10.21 ShIMu 9.73 -.01 FlduCap 19.05 -.11 FlnHorGvt 10.58 +.04 Flnanclal-lnvesco: Dynmp 10.75 -.04 USGvlp 7.32 +.07 Eqtyp 16.72 -.06 Europ 11.13 +.04 FlnSvc 15.48 -.04 Flex 16.62 -.04 IntGov 12.62 +.05 IntlGr 13.34 -.09 Ulll 10.24 -.04 TxFrep 15.49 +.01 Gold 3.92 -.01 HllhSc 41.04 -.18 HiYldp 6.84 +.01 Induslp 5.69 -.02 Indlncp 11.35 -.02 Lelsur 16.82 -.07 PcBasp 11.44 -.08 Sellncp 6.50 +.01 Tech 20.75 -.14 FslEagr 13.07 -.04 Fsl Investors: BIChpp 14.21 -.01 Globalp 5.14 -.01 Govlp 11.46 +.05 HighYp 4.86 Incop 3.88 NYTFp 14.20 +.01 TxExp 10.15 First Trust: TFIncp 14.46 +.02 TFInsp 16.15 +.03 USGvp 10.67 +.04 Flag Investors: EmGtp 15.76 -.23 Intlncp 10.12 +.03 IntlTrp 10.20 MMunp 10.25 +.01 QuIGp 12.86 -.01 Tellnp 10.77 -.01 TRTsp 10.25 +.04 Flagship Group: AATEp 10.19 +.01 AZTEp 9.98 +.01 CTTEp 9.93 +.01 FLTEp 10.03 +.02 GATEp 10.03 +.02 GldRbpx 15.79 -.15 KYTEp 10.32 +.02 LATEp 10.09 +.0) LITER 10.19 MITEp 10.94 +.01 MOTEp 10.16 +.01 NCTEp 9.85 +.02 OHTEp 10.B9 +.01 PATEp 9.76 +.01 TnTEp 10.46 +.02 VATEp 10.10 +.01 Flex Funds: Grthp 12.7B -.06 Muirfp 5.85 -.01 Fortis Funds: AstAlp 13.68 +.05 CaApp 20.85 -.24 Capltlp 18.08 -.01 Fidcrp 29.52 -.03 GvTRp 8.80 +.02 Grwthp 26.49 -.09 HIYIdp 8.15 -.01 TFMN 9.94 +.01 TFNat 10,22 +.01 USGvt 9.75 +.03 Fortress Invst: AdJRtlx 9.95 -.04 GISIr 9.44 +.02 Munlnl 10.40 +.01 Ulilrx 11.40 -.05 FormBd 10.41 +.03 Founders Group: BlueCp 7.25 +.01 Discv 18.53 -.19 Frntrp 24.16 -.06 GovSc 10.13 +.05 Gwlhp 10.81 -.02 Incop 8.02 +.01 Specl 7.85 -.02 WldGr 13.95 -.01 Franklin Group: AGE 2.69 AdiUS 9.93 ALTF 10.95 +.02 AZTF 10.77 Callns 11.41 +.02 CalTF 7.04 +.01 COTF 10.94 +.01 CTTF 10.43 +.01 CvtSc 10.48 -.03 DNTC 19.17 -.07 Equity 7.53 -.02 FedTx 11.60 +.02 FLTF 10.99 +.01 GATF 11.12 +.01 GIOpI 9.21 -.02 Gold 11.06 +.01 Grwth 27.81 -.05 HYTF 10.44 +.01 Incom 2.20 InsTF 11.63 +.02 LATF 10.85 +.01 MDTF 10.55 +.01 MaTF 10.97 +.01 MITax 11.35 +.01 MNIns 11.64 +.02 MOTF 11.02 +.01 NJTF 11.11 +.01 NYTax 11.20 +.01 NCTF 11.06 +.01 OhlOl 11.50 +.02 ORTF 10.98 +.01 PaTF 9.79 +.01 PrmRt 5.18 -.02 PRTF 11.09 +.01 SIGov 10.24 +.03 TAGOV 10.47 +.03 TxAHY 8.34 -.02 TXTF 10.9B +.01 USGOV 7.07 +.01 Uflls 8.81 +.01 VATF 10.92 +.01 Franklin Mgd Tr: CpQulp 23.12 +.07 InvGdp 8.72 +.02 _RlsDvp 14.71 -.03 Freedom Funds: DiscvBI 10.20 -.07 EnvrnAp 9.02 -.11 EqValBI 12.64 -.03 GllnBt 10.03 +.02 GlobBI 11.42 -.01 GoldBt 14.68 +.08 GvlnBt 10.19 +.04 MgTEBI 11.02 +.02 RoBkBt 15.00 -.03 STWIdBI 9.78 FmnICA 10.37 FmntMA 11.56 -.02 FundTrust: Aggrfp 15.13 -.04 Grolfp 14.68 -.04 Grthfp 14.22 -.04 Incofp .9.73 +.01 GAM Funds: Glbl 100.43 +.53 Inll 136.63 +.69 PcBas 125.1B -.16 GIT Invst: EqSpc 19.44 -.02 HI Yd 10.89 +.01 TFVA 11.24 +.01 GNAt 9.88 +.05 GT Global: Amerp 15.46 -.11 Bondp 10.78 +.03 Europ 9.36 +.01 Gvlncp 10.04 +.02 Grlncp 5.26 -.01 HltCrp 19.37 -.06 Intlp 8.67 -.02 Japanp 9.46 -.04 LatAmG 20.55 -.06 Paclfp 10.90 -.05 Wldwp 14.39 -.06 GW Sierra Tr: CalBdp 10.19 +.01 Cplncp 10.31 +.06 GvSecp 10.28 +.03 Grlncp 11.77 -.04 NIMup 10.56 +.01 Gabellf Fundi: Assetp 19.15 -.02 CnvSc 11.30 +.01 Gwthp 20.55 +.02 SmCapG 13,39 -.01 Valuep 10.46 -.04 Galaxy Funds: EqGlh 12.66 -.06 EqlVal 11.69 -.03 HiQBd 10.27 +.05 IntBd 10.37 +.04 Gatwyln 15.42 -.0) Gen Elec Inv: ElfOiv 12.60 +.01 ElfGI 12.67 -.01 Elfnln 11.45 +.05 ElfnTr 32.56 -.02 ElfnTx 11.39 +.01 S&SLg 11.62 +.05 S8.S 37.63 -.04 GenSec 12.84 +.02 Glntel Group: CaApp 14.82 -.04 Erlsap 32.28 -.13 Glntel 76.27 -.22 Goldman Sachs: AdiGv 10.01 +.01 CapGr 14.32 +.03 Glblnc 14.35 SelEq 14.91 -.05 STGov 10.00 +.02 Gradlson Funds: EstGrp 18.71 -.07 Gvlnp 13.09 +.06 OpGrp 16.81 -.07 Grnspg 13.30 +.02 GwWshp 12.75 -.14 Guardian Funds: Bond 12.12 +.06 ParkA 23.04 -.08 Slock 24.08 -.09 HTInsEp 12.25 -.02 HTMgFtp 10.31 +.04 Harbor Funds: Bond 10.97 +.05 CapAp 16.21 Grwth 14.04 -.30 Intl 17.75 +.01 Value 13.27 -.04 HeartGp 9.55 +.08 Heartldp 19.28 +.06 Helmsman Fds: BluCEq 13.06 -.04 DscEq 11.51 Eqlndx 10.96 -.03 GrEq 16.41 -.08 IncEq 12.43 -.03 Inco 10.01 +.04 LI Vol 10.55 +.02 OHMun 10.24 +.01 QuanE 11.46 -.04 TFInc 10.50 +.01 Heritage Fundi: CapAppp 14.03 -.06 ?ivlncp 10.61 +.02 IncGrp 10.48 +.01 HlghMark Funds: IncEq I0.B1 -.03 Hummer 20.29 -.04 Huntingtn Fds: Globl 13.82 +.01 Hard 12.94 Hilnc 12.65 +.02 IAI Funds: Bond 10.42 +.07 InlFdf 10.95 +.03 Regnp 21.46 -.02 Resve 10.27 Slock 14.92 -.05 Value 11.25 -.10 IDEX Group: Idex 18.97 +.01 Idxllp 16.98 IdexS 17.54 +.01 Tollnc 8.90 IDS Group: BluCpp 6.02 -.02 Bondp 4.88 +.02 Calp 5.06 +.01 DElp 6.28 DISCVP 10.89 -.06 Equllp 10.74 -.03 Extlp 4.13 Fdlnp 5.15 +.01 GIBdp 5.53 +.01 GloGrp 5.27 -.03 Gwlhp 18.99 -.08 HIYdp 4.52 Insrp 5.16 +.01 Intlp 8.18 -.02 MgdRp 10.99 Massp 5.06 +.01 MiChP 5.14 +.01 Mlnnp 5.10 +.01 Mutlp 12.26 NYp 4.97 -.01 NWDP 12.99 -.04 OhlOP 5.11 +.01 PreMlp 5.05 -.02 Progp 6.24 -.02 Seleclp B.91 +.04 StOCkP 19.85 -.04 SlrAgt 15.72 -.07 StrEql 9.04 -.04 Strlncl 5.96 +.02 StrSTI 1.01 SlrWGI 4.27 -.01 TEBdp 3.86 Ulillnp 6.07 +.01 ISITrstp 10.25 +.04 Independence Cap: Oportp 11.54 -.06 TRBdp 10.37 +.05 TRGrp 12.73 -.06 InvPrfp 10.41 +.04 InvResh 5.91 +.01 InvSer Optlfd: USGvt 10.20 +.03 Ivy Funds: Gwth 16.83 -.02 Intl 20.14 +.05 JPGrlh 17.34 JPInco 9.34 +.03 Janus Fund: Flxlnc 9.19 +.01 Fund 18.28 +.02 Grlnc 12.93 Twen 22.56 -.03 Ventur 47.12 -.03 WrldW 18.62 +.04 JapanFd 9.11 -.04 John Hancock: ASIAliP 12.59 +.01 AvTech 10.82 -.08 Bondp 15.03 +.05 CATE 11.34 +.02 Globlp 18.13 -.04 GITech 16.22 -.09 GvSpp 10.44 +.04 Grwthp 16.58 -.01 MATE 11.29 +.02 NYTEp 11.37 +.02 Sovlnp 14.17 +.01 SpClEp 10.89 -.06 Strlncp 7.73 TxExp 10.B6 +.01 USGvp B.75 +.02 KSMun 11.75 +.01 Kaufmnr 2.69 Kemper Funds: AdiGov 8.42 +.01 BluCh 13.23 -.04 CalTx 7.34 +.01 Divine 7.77 +.01 EnvSv 14.97 -.24 FLTx 9.B3 +.02 Glblnc 9.46 +.02 Grth 14.09 -.03 HIYId 9.56 +.02 Income 8.19 +.04 InllFd 8.80 +.01 MunB 9.97 +.02 NYTF 10.49 +.01 Relirl 12.47 +.03 Rellrt 12.59 +.05 STGlob 9.39 SmCpEq 5.90 -.02 Tech 10.82 -.0B TotRI 10.39 +.01 USGv 9.21 +.03 Kemper Invst: Dlvlnt 5.74 +.01 Gvtt 7.45 +.03 Gwlht 18.40 -.05 HIYdt 7.84 +.02 STGII 9.45 Shtlntt 8.33 +.02 TotRtt 13.63 +.02 KeyCnvp 11.97 -.03 Keystone: CusBlt 15.83 +.07 CusB2t 15.98 +.05 CUSB4I 4.65 CUSK1I 9.76 -.01 CusK2t 7.78 -.04 CusSlt 24.18 -.05 CUSS3I 9.68 -.03 CUSS4I 8.39 -.08 Intlt 5.78 +.01 KPMt 14.63 -.05 TxETrt 10.90 TaxFI 7.92 Keystone America: CAPIFp 9.92 CPI2I 9.96 Eqlnp 12.17 -.04 FITxFp 10.39 +.01 GovScp 10.44 +.04 HrEGp 24.86 -.32 HrlGrp 22.66 +.08 HiYldp 6.93 -.01 InvGdp 8.93 +.03 Omegp 17.99 -.08 TxFrp 10.21 +.01 Kidder Group: Gvtt 14.56 +.02 KPEI 27.15 -.01 KBInlEp 12.19 Landmark Funds: NYTFp 10.41 +.01 USGOV 9.64 +.02 LaurlSlk 16.62 -.02 Legg Mason: GvlnlP 10.48 +.05 InvGrp 10.43 +.05 MdTFp 15.01 +.02 PATFp 14.96 +.03 Splnvp 17.20 -.04 TotRtp 11.70 -.01 ValTrp 15.81 -.07 Lexington Grp: CLdr 11.50 -.04 GNMA 8.16 +.02 Globl 11.29 -.01 Goldfd 4.27 -.02 Glhlnc 16.94 -.06 WldEm 9.27 Liberty Family: AmLdr 14.10 -.03 Cnvlnp 9.72 -.03 FTIef 15.10 +.01 FTIIft 10.81 +.04 HllnBd 10.77 TxFre 10.97 +.01 USGvt B.56 +.02 UIIIFd 10.84 +.01 Liberty Financial: TFBd 9.92 +.02 USGOV 9.34 +.02 LlndDiV 24.47 +.04 Lindner 20.04 +.04 Lord Abbelt: Affiltdp 10.14 -.02 BdDebP 9,27 +.01 DevGtP 10.37 -.07 FdVIP 13.16 -.07 GlEqp 10.23 -.02 Gllncp 8.85 +.02 GvScp 2.91 +.02 TaxFrp 11.34 +.01 TFCT 9.85 TFCap 10.80 TFMO 4.96 +.01 TFNJ 4.96 +.01 TFTXP 9.92 TxNYp 11.17 ValARP 11.54 -.02 LoRVFx 10.11 -.09 Lutheran Bro: BroHl 6.66 Fund 19.16 -.02 Incom B.69 +.03 Munix 8.26 -.10 MFS: MIT 13.46 Rsrch 11.98 -.02 GrlStk 11.76 -.05 CapDv 10.58 +.01 Specl 9.37 +.05 Sectrp 16.93 +.02 Emg 20.87 -.10 TotRet 12.18 -.02 GvSecp 9,42 +.04 GvPIP 6.79 +.03 FlnBd 13.67 +.04 GvPrp 8.80 +.02 Hilnc 4.97 IncOp 8.18 +.03 MuBd 10.53 +.01 MuCAp 5.38 +.01 MuAL 9.83 +.01 MuGA 10.11 +.01 MMAp 10.93 +.01 MuMDp 11.09 MuNY 10.19 +.01 MuNC 11.32 MuSC 11.61 +.01 MuTNp 10.01 +.01 MuVAp 11.29 MuWV 11.09 MuHY 9.16 +.01 WldGv 12.15 +.03 WldTR 9.92 -.01 MFS Lifetime: CapGt 13.57 GlObll 13.35 +.01 Seclrt 14.86 +.02 Emgt 14.68 -.02 GvPII 6.90 +.04 Hllnct 5.92 +.01 Inline! 9.04 +.03 MuBdt 8.46 QualBt 9.76 +.03 TotRert 10.39 MIMLIC Funds: AstAII 13.13 +.01 Invl 16.34 -.04 MlgSc 10.64 +.03 MSBFdP 15.75 -.05 Mackenzie Grp: AdiGvp 9.95 +.01 AmFdP 12.27 -.07 CAMup 10.15 +.01 Flxlnp 10.02 +.08 NYMup 9.81 +.02 NIMup 9.74 -.01 NATRp 6.47 +.01 MalnSICA 11.84 +.01 MalnStlp 16.77 -.12 Mainstay Funds: CaApt 16.63 -.01 Convt 11.67 -.03 CrpBdt 7.22 GlObll 9.38 -.01 GovPIt 8.73 +.04 TxFBt 9.87 ' TotRtt 14.24 -.03 Vail 14.20 -.04 Mathers 14.63 +.02 Maxulfp 10.98 -.02 MenlGI 12.91 -.02 Merrill Lynch: AdiRA 9.91 BaVIA 20.10 -.07 CaMA 11.43 +.02 CapFA 27.23 +.02 CpHiA 7.66 CmQA 11.59 +.04 CPIT 11.39 +.02 CpDIv 9.39 -.04 DvCap 12.02 -.01 EuroA 12.22 +.01 FdScA 9.68 +.03 FLMA 10.08 +.02 , GIAIA 11.36 GIBdA 10.00 +.03 ! GIUIA GrIRA Insllnp InHdA MHYA MnlnA MnLId NJMA PacAf PhnxA SclTA SpVIA SIDvA STGA AdjRBI BalBt BaVIBI CaMBI CFdBI CpHIBI CHQBI EurBI FdScBI FLMBI FFTBI G / " Gt AlBt BdBI GIUIBI GrlRBI InlHBI MHYBI MnlnBI MnlBI NIRBt NJMBt NYMBI PacBtf PaMBI PhxBt STGBt SDvBt TXMBI .... Merriman Fds: AstAllf 10.92 BICh 11.84 +.01 CapApf 11.90 -.02 MelLlfe Stalest: CaApp 18.90 -.17 10.65 +.01 14.07 -.22 9.67 +.03 11.32 -.05 10.31 +.01 8.03 +.01 9.82 -.01 10.43 +.02 16.74 -.04 11.82 -.03 9.43 -.07 13.84 -.05 12.18 -.04 9.55 +.01 9.91 12.81 -.02 19.94 -.07 11.43 +.01 26.91 +.02 7.67 11.59 +.04 12.02 +.01 9.68 +.03 10.08 +.02 16.89 11.31 10.00 +.02 10.63 +.01 13.73 -.22 11.19 -.04 10.30 8.03 +.02 9.54 13.25 -.07 10.43 +.02 11.25 +.01 16.40 -.04 10.43 +.02 11.71 -.03 9.54 12.15 -.04 10.14 +.01 Engyp line Eqlncp Eqlnvp GvScp Gvllnp Hflncp MgdAp NYTF TxExp Midwest: USGvp USTrep InlGyp OHTF Ulll Monetta _____ Monitor Funds: FxInT 20.63 GwthT ---- InEqT OhTFT SIBdT MontSm MorKgp 7.40 -.06 9.30 -.04 13.84 -.03 7.11 +.03 12.03 +.05 S.95 B.36 7.48 +.01 7.59 +.01 10.20 +.03 9.23 +.08 10.41 +.04 11.34 +.03 10.71 +.01 15.98 -.15 _____ .10 24.78 -.10 21.13 -.08 20.73 20.51 +.06 14.60 -.01 14.02 -.05 Morgan Stanley: Bal EmGr Fxdlnc GIFxIn InllEq MutBen 10.74 +.02 17.24 -.16 10.46 +.04 10.59 +.01 10.16 +.02 20.13 -.06 Mutual ol Omaha: Amerp 10.55 +.06 Grwthp 12.28 -.03 Incomp 9.B8 +.03 TxFrep 11.76 Mutual Series: Beacn 24.85 +.07 Oualld 22.44 +.07 Shares 67.99 +.19 NYL Instil Fds: EAFE 9.57 -.07 Bond 10.27 +.04 GrEq 14.27 -.01 IdxBd IdxEq MultA STBd ValEq 10.73 +.04 12.42 -.03 11.09 +.01 10.58 +.02 12.77 -.03 National Funds: Bond CaTxE FedSc GlbAlp MulFlp Slockp TaxEx Tollncp TolRep WldOpp Nallnd 1.96 13.17 +.01 9.45 +.03 11.68 12.94 +.02 8.77 -.03 10.27 9.09 +.01 7.71 +.01 7.22 -.02 14.80 -.03 Nationwide Fds: NatBd 9.43 +.04 NatFd 15.76 -.03 NalGt 10.32 -.01 TxFrt 9.77 +.02 Neuberger Bcrm: Genes 7.55 -.02 Guard 46.51 -.17 LtMal Manhl MuST Partnr SelSect UllrBd NewAltf NwCntfp NYMunp NewtGt Newt In 10.21 .... 11.47 -.02 10.38 19.52 -.03 20.71 -.08 9.78 29.28 +.08 12.78 -.04 1.11 24.29 -.09 8.49 +.02 Nicholas Group: Nlch Nchll Nchln NchLt Nomurf 50.01 -.06 25.20 +.02 3.41 17.54 -.10 12.81 -.07 North Am See Tr: MdAAp 8.39 USGvlp 9.80 +.03 NelnvGr 28.74 +.03 NelnvTr 9.20 +.01 Nuveen Funds: 9.94 10.09 +.01 9.94 +.01 9.03 9.72 9.78 9.15 9.B3 +.01 20.26 -.IB 14.45 -.08 CAIns CASpC InsNaf MunBd NYITF OhTF TFMA TFNY Oberws OlyEqln -.-.j Olympus Trust: Stock 20.72 Oppenhelmer Fd AsetAp 11.31 BlueCp CATEp ChHYp Discp Eqlncp GNMp GBlOP GGrp G Envp Globlp Goldp HIYIdp InvGrp NYTxp Oppenp Speclp Strlncp Targlp TxFrp Timep TolRtp USGvp ValSIp 15.92 -.08 10.06 +.01 12.14 -.02 30.58 -.05 9.22 -.02 13.70 +.05 27.55 -.41 12.20 -.05 11.32 -.14 31.34 -.26 9.67 -.03 13.77 10.43 +.04 12.11 9.98 -.02 26.27 -.07 4.98 +.01 23.56 -.05 9.59 +.01 16.46 -.05 7.77 -.05 9.53 +.04 13.72 -.01 Overland Express: AstAII 11.35 +.05 CATF 10.63 +.02 VRG 10.06 PFAMCo Fds: CapAp 12.00 -.06 Intl 9.13 -.06 SmCap 16.73 -.10 PNCGIhP 10.09 -.01 PNCMp 10.29 +.05 Pacific Horizon: AgGrp 26.65 -.26 CATFp 14.06 +.03 USGv 10.11 +.03 Pacific Inv: LOWDu 10.19 +.01 ShortT 10.01 TotRt 10.45 +.05 PacHIca Fds: APrsn 10,16 +.01 Balan CATF EqVal Gvlnc 11.21 -.01 10.51 +.01 10.99 -.02 10.42 +.03 Paine Webber: ATLAp |3.28 -.02 CalTAp OvGAp EuGAp GIGlAp GrlhAp HllnAp InvGAp MHlAp NTxAp NYTAp RgFAp USGAp AsslBf BlueBI GIEBI GllnBt IncBt STGlAp STGIBt Parkstone Fds: 11.12 +.02 20.16 -.03 8.18 +.02 9.07 18.15 -.09 7.77 +.01 10.22 +.04 10.25 +.01 11.35 +.02 10.09 +.02 13.35 -.03 9.87 +.03 10.92 +.01 16.06 -.09 11.33 10.76 +.02 9.51 +.04 9.83 9.82 10.30 +.04 13.69 -.07 13.2B -.05 10.20 +.03 10.09 +.02 10.33 +.01 10.33 +.01 17.75 -.02 27.53 -.21 Bond Equity Hlfeq InlGvt LtdMt MIMun MuBd SmCVI Parnsus . Pasadena Group. Growth 17.14 -.01 NlftySO 16.29 +.02 PaxWId 14.62 -.02 Pelican 10.56 -.02 Penn-Royce Fds: PennMu 7.87 -.01 Eqlnc 5.33 Valut 9.55 -.02 PAMunlx 10.54 -.03 PermPrt 14.98 +.01 PrmTbll 65.30 +.01 Phlla 5.92 -.01 Phoenix Series: Balanx 15.41 -.15 CapAp CvFdx Grwth HlOual HIYId Intl Stock TEBd TolRIp USGvB Pilgrim Grp: AdiUS Cputlp GNMA HIYIdp MagC ITrp 17.32 -.04 17.92 -.14 20.72 -.06 9.39 +.02 8.11 9.81 -.03 13.20 -.05 10.62 +.01 15.34 9.60 +.03 tt 7.31 10.31 13.61 +.02 5.89 +.01 12.05 Shlfrp 9.61 -!01 Pioneer Fund Bondx CapGr MuBd Europ Fund II PThre USGv Piper Jaffray EmGr Govt InstGv MNTE NatTE Valuep 9.18 -.03 13.55 +.05 9.91 +.02 15.56 +.05 21.03 -.06 18.79 -.04 18.20 -.09 10.11 +.02 15.49 -.11 9.42 +.04 10.75 +.02 10.47 +.01 10.51 +.01 17.86 -.09 Portico Fds: BdldX 26.59 +.12 Eqldx 29.14 -.07 IncGr 22.42 -.01 SIFIE 10.30 +.02 SpGr 29.20 +.01 Price Funds: AdiUS 4.96 +.01 Balan 10.78 CalTF 9.80 +.02 CapAp 11.25 Equln 15.31 -.03 Europ 9.87 +.04 FEF 10.44 +.03 GNMA 9.69 +.03 GlbGv 9.84 +.03 Grwth 18.80 -.06 Glhlnc 14.57 HIYId 8.26 Incom 8.82 +.04 InllBd 9.60 +.03 InlDiSl 13.12 +.08 InllStk 9.30 +.03 MdTxF 9.74 +.01 NAm 23.38 -.15 NAsIa 12.36 NEra 18.92 -.06 NHorz 15.88 -.12 NYTF 10.07 +.01 SclTc 16.31 -.14 STBd 5.00 +.01 SmCVI 11.55 +.03 SpcGr 10.56 -.03 Specln 10.58 +.02 TxFrl 9.02 +.02 TxFrH 11.58 +.01 TxFrSI 5.19 USInt 5.07 +.02 USLng 10.14 +.07 VATF 10.19 +.02 Prime Value: Alllnc 10.37 +.03 AIITF 9.92 +.01 Gvtlnc 9.47 +.03 GrSlk 16.13 -.02 PrlmryT 11.39 -.02 Prnclpl Presv: GvlPrt 9.25 +.04 InsTE 10.05 SP100 14.14 -.03 TEPrt 8.41 Prlncor Funds: Bond 10.60 +.03 Cap Ac 21.26 -.04 EmoGr 19.67 -.03 Govt 11.16 +.04 Gwlh 28.33 +.02 Mangd 12.61 +.01 TEBd 11.39 +.02 World 5.19 ProvidentMutual: Grwthp 8.07 -.03 Invslp 7.92 -.01 PATxp 12.62 +.01 TxFBp 9.20 +.01 TolRIp 12.06 -.04 USGvp 11.80 +.02 Prudential Funds: NIchA 11.57 -.03 BICkGv 10.00 +.03 CAInAp 9.75 +.02 EqulAp 12.16 -.02 GIUIA 11.75 +.03 GvPlAp 9.05 +.04 GIOAp 17.19 -.05 HIYdAp 8.18 +.01 MullAp 12.64 -.02 StrtlAp 7.39 +.01 UtilAp 16.68 +.01 CalMut 11.11 +.02 EqulBt 12.15 -.02 Eqlncl 11.87 -.05 FlSIrt 11.74 FICnt 10.75 +.02 GNMAt 14.80 +.04 GlobBI 9.57 +.03 GlbGnt 12.14 -.02 GlbRst 9.35 -.03 GvPIBI 9.05 +.04 GvtScp 9.83 +.03 GrlhBt 15.60 -.05 GIOpBt 17.02 -.05 HIYdBt 8.17 InlGII 8.30 +.01 InVrBt 10.88 +.01 MulIB 12.61 -.01 MuAzt 11.47 +.01 MuFLA 9.88 +.01 MuHit 10.61 +.01 Mulnt 10.94 +.01 MuMdt 10.78 +.01 MuMat 11.08 +.01 MuMnl 11.48 +.01 MuMII 11.42 +.01 MuMTt 10.55 +.01 MuNCt 10.95 +.01 MuNJt 10.71 +.01 MuNYl 11.25 +.02 MuOht 11.28 +.02 MuPal 10.11 +.01 NtMut 15.74 +.02 Slruclp 11.76 +.02 TolRell 8.20 USGvt 9.45 +.07 UlilBt 16.67 +.01 Putnam Funds: AdiUSp 11.10 +.01 AZTE 8.74 CalTx 8.11 Convp 17.11 -.03 CpAT 40.63 -.01 DlvGrp 10.17 -.02 Dvrlnp 12.13 +.02 EnRsp 15.65 -.11 Fedlnp 10.35 +.04 FLTx 8.86 Georgp 13.60 -.02 GloGvp 15.17 +.04 GIGrop 7.35 Grolnp 12.57 -.03 Hllhp 29.37 +.04 Hilncp 9.27 +.03 HiYldp 12.66 HYdllP 9.93 +.01 Incom 6.84 + .03 IntoScp Invslp B.63 -.05 MaTxl 12.43 NJTx 8.76 NYTx 8.58 NYTop 8.67 +.01 OTCEP 9.68 -.06 Oplnllp 8.64 -.05 PATE 8.71 +.01 Strlnp 7.82 -.05 TaxEx 8.67 +.01 TFHI 8.63 TFHYt 13.91 +.01 TFInsI 14.57 +.01 USGvp 13.62 +.02 Utllp 8.77 +.02 Vislap 7.40 -.03 Voyagp 9.93 -.04 Quest For Value: Fund 11.02-.03 GlEq 12.14 -.02 NatltE 10.38 +.02 SmCap 15.25 -.02 USGOV 11.58 +.04 RBB Fund: EqGlhPX 12.05 -.04 GvlSeCRX 10.08 -.04 RanGovl 9.65 RanGvll 9.94 ReaGr 13.19 -.03 RchTng 16.00 -.05 RevBC 15.08 +.01 Rightlme Group: BlueCp 29.44 -.02 RTtP 34.98 -.02 GvScp 12.71 -.01 Grthp 26.04 +.02 RobSEGp 18,07 -.18 Rochester Fds: RoMup 16.89 +.02 LldNYp 3.07 Rodney Square: Dlvlnp 12.83 +.03 Gwthp 15.66 -.06 InllEqp 10.37 -.06 Ruihmore Group: AGas 9.55 -.02 Nova 9.58 -.03 SMPId 16.87 -.05 OTCId 14.82 -.10 USGLO 10.07 +.09 USGOV 10.10 +.06 MDTF 10.23 +.01 SBK Select: USIncT 10.39 +.04 ValEqTx 12.02 -.08 SBSFCv 10.87 -.01 SBSFGr 14.85 -.05 SEI Funds: Bondp 10.36 +.09 Bdldxp 9.86 +.04 CapGr 12.48 -.02 GNMAp 9.88 +.02 LIVBdP 10.27 +.04 ShIGvp 10.00 +.02 InlMnp 10.26 +.01 IntGvp 9,90 +.02 Intlp 8.66 -.02 Eqlncp 12.84 -.03 Eqldxp 14.34 -.04 KSTF 10.19 PAMup 10.39 +.01 Valup 12.35 -.05 CapAp 15.20 -.06 Safeco Funds: CalTF 11.58 +.03 Equit 11.23 -.02 Grwth 18.63 Inco 15.75 -.04 Munlc 13.35 +.02 NW 12.13 -.05 USGOV 9.62 +.03 Salem Funds: valuelx 16.64 -.21 Salomon Bros: Cap 19.67 -.08 Inves 16.60 -.03 Opport 26.52 -.06 Schrodp 15.07 -.01 Schrodr 9.79 -.02 SchwIOOOr 11.16 -.03 ScolWld 11.18 Scudder Funds: CalTx 10.58 +.02 CapGI 19.85 -.05 Devel 35.49 -.23 GNMA 15.08 +.04 Globl 18.93 -.03 GSmCo 12.54 -.01 Gold 8.56 -.05 Grwln 15.97 -.02 Incom 13.57 +.07 InllFd 34.41 +.04 InllBd 12.66 +.03 MATx 12.80 +.02 MedTF 10.46 MMB 8.65 NYTax 10.96 +.01 OH Tax 12.44 +.02 PATax 12.77 +.01 QyalG 14.25 -.03 STBond 11.97 STGIbl 11.89 TxFHI 11.53 +.01 TxFrM 10.66 TxFr96 11.15 -.01 Zr2000 13.08 +.13 Sealirst IRA: AslAf BIChf Bond* Security Funds: Action 9.83 -.04 Bondp 7.49 +.04 Equty 5.98 -.01 Invest 7.27 -.01 Ultra 7.68 -.04 Selected Funds: AmShp 17.82 -.03 SplShp 21.24 +.03 USGOV 9.35 +.06 Seligman Group: CapFd 16.72 -.02 ColoTx 7.15 +.01 CmSlk 12.84 -.04 Comun 12.39 -.10 FLTax 7.35 +.01 GATxE 7.57 +.01 Growth 5.90 -.03 Inco 12.91 LaTx B.12 +.01 MassTx 7.81 +.01 MdTx 7.88 MichTx 8.35 +.01 MinnTx 7.74 +.01 MOTx 7.63 +.01 NallTx 7.84 +.01 NJTEp 7.43 +.01 NYTax 7.85 +.01 OhloTX 8.02 +.01 OrTE 7.43 +.01 PaTEp 7.73 +.01 CaTax 6.47 +.01 CaTxQ 6.61 +.01 SCTE 7.73 +.01 GvGldp 7.02 +.04 HYdBp 6.29 -.01 MlgScp 6.65 +.03 Sentinel Group: Balanx 14.17 -.16 Bondx 6.37 -.01 ComSx 27.99 -.32 GvSecSX 9.88 -.02 Grwth 16.90 -.05 TFInCX 12.69 -.04 Sentry 14.75 -.01 Sequoia 52.42 -.18 Shearson Funds: Advsrp 23.94 -.25 AgrGr 21.74 -.13 Aprcc 10.07 -.02 ATG 9.04 -.02 ATln 100.7 -.15 AZMU 9.70 CalMU 15.66 +.01 FdVal 6.93 -.05 GlbOp 24.61 -.07 HIYId 13.52 +.02 MgdG 12.40 +.04 MMun 15.47 +.01 MAMU 12.28 +.01 NJMU 12.42 +.01 NYMU 16.56 +.01 1990sp 10.61 -.09 PrnRI 10.85 Prlnll 8.26 +.02 SmCa 18.28 -.09 Wlncp 7.42 WWPrp 1.93 Shearson Ports: AprPtt 14.72 -.03 Convtt 13.59 DlrValt 13.59 -.07 Dvslnct 8.20 +.02 Europt 12.34 +.01 GlbBdt 15.42 +.05 GvSect 9.30 +.04 GrOprt 18.17 -.04 Hllncl 10.90 +.01 INVGI 11.45 +.07 InlGvt 11.95 +.05 Intlt 16.24 -.03 MlgSct 11.39 +.04 Mlpll 60.20 +.17 Optlnt 15.33 -.02 PrcMII 10.27 -.07 Seclrt 14.50 -.08 STGII 7.64 SplEql 14.17 -.12 Stralgt 17.44 +.01 TxExl 17.14 +.01 Ulllt 13.84 +.05 Sil New Begin: Grwth 46.66 -.28 IncGr 24.70 -.01 TxFree 9.62 +.01 USGOV 10.62 +.04 SkySpEp 14.44 +.06 Smith Barney: EqulVP 16.06 -.06 IncGrp 12.52 -.04 IncRet 9.46 +.01 INTL 13.14 -.05 MoGvt 12.67 +.03 MuCal 12.00 +.01 MunNt 12.91 +.01 MuNY 12.28 +.01 USGvt 13.59 +.04 UtllVP 12.33 +.03 SoGen 1B.42 SoundSh 16.09 -.01 SAMSC 11.10-.06 SAMVal 14.24 -.14 SpPISIk 33.55 -.10 Stagecoach Funds: ASIAI 17.06 +.10 CpStk 29.90 -.08 GNMA 11.14 +.03 USGovt 14.61 +.11 State Bond Grp: ComSI 8.B6 -.01 Divers 9.46 +.01 TaxEx 10.64 St FarmFds: Balan 29.48 +.05 Gwth 21.63 +.05 Inlerm 10.36 +.03 Muni B.13 +.01 Ststreel Resh: Inv 17.90 -.05 Stein Roe Fds: CapOp 24.05 +.05 Gvtlnc 10.17 +.03 HYMu 11.6) +.01 Income 9.34 +.03 IntBd 8.79 +.01 InlMu 10.80 MadM 8.B6 +.01 PrlmE 13.32 -.04 Specl 20.63 -.05 Slock 23.89 -.04 TolRet 26.25 -.02 Strategic Funds: Invst 1.51 +.01 SlratDv 27.11 +.04 SlralGlh 20.57 +.02 Strong Funds: Advtg 9.96 CmSlk 13.64 -.10 Dlscov 17.46 +.01 GovSc 10.46 +.04 Inco 9.21 +.01 Invst 19.62 -.01 MunBd 9.64 +.01 Oppty 21.77 -.14 STBd 10.03 Total 20.44 -.07 SunAmerlca Fds: AoGthp 15.00 -.12 BalAst 15.92 -.03 CapApt 13.44 -.10 FedSct 10.65 +.03 EmGrt 16.63 -.11 Glblnt 9.63 Grwthp 14.45 -.18 Hllncl 7.98 +.01 HIYIdp 9.47 +.02 IncPII 7.60 +.01 TElnsp 12.32 +.01 TotRtp 14.22 +.01 Gvlnp 9.90 +.02 USGvt 8.85 +.01 TNE Funds: Balanp 10.52 -.03 Bdlncp 11.72 +.05 GlobGp 11.85 +.02 GrOpp 11.77 -.04 GvScp 11.42 +.05 Gwthp 10.47 -,08 Masfp 16.15 Prlncp 12.36 +.03 RetEqp 7.23 -.05 TxExp 7.38 Templeton Group: Foran 23.09 +.04 GlbOp 11.35-.01 Grwth 15.72 Incomx 9.B9 -.05 RIESt 10.65 -.02 SmalCo 7.88 -.02 Value 10.71 -.03 World 14.35 +.01 Thomson Group: GwthA 21.29 -.07 USGvA 9.38 +.02 EqlnB 10.69 GlblBI 10.33 -.01 GwlnBI 21.24 -.08 IncoBI 8.33 +.02 OporBI 20.52 +.07 TExBt 11.48 +.01 USGvBt 9.37 +.02 Thornburg Fds: InlMu 12.17 +.01 LldCal 12.30 LldGvp 12.30 +.03 LIMup 12.92 NMInl 12.28 +.01 Tower Fundi: CapApx 14.32 -.07 LAMunx 10.49 -.05 USGvx 10.45 -.02 Transamerlca: CATFAp 10.25 +.01 CapApp 13.10 +.02 Gvlncp 8.14 +.04 GrlnAp 12.14 GvSecp 8.09 +.05 InvQp 8.98 +.05 TFBdA 10.17 +.01 TrnsamericaSpcl: BIChpt 11.30 EmGBt 21.47 -.13 Gvlnct 9.62 +.06 HYTFt 9.36 +.01 HIYIdl 7.66 Trinity: Bondp 10.48 +.04 Equllyp 12.70 -.04 STBdp 10.18 +.01 20th Century: Ballnv 15.77 -.04 Gilt 13.91 -.10 Grwth 24.64 -.05 Herlnv 9.53 InllEq 5.88 LTBnd 95.85 +.18 Select 40.00 +.06 TxEIn 101.12 +.05 TxELT 102.05 +.06 Ultra 16.76 -.08 USGv 93.86 +.10 Vista 11.77 -.13 USAA Group: AgvGt 22.46 -.13 Balan 11.68 -.01 CABd 10.23 Cornsl 18.73 -.03 GNMA 10.09 +.03 Gold 5.99 -.02 Grwth 17.39 -.07 IncSlk 13.25 -.03 Inco 12.12 +.03 Intl 11.69 +.01 TxEH 13.52 +.01 TxEII 12.28 +.01 TxESh 10.48 VABd 10.55 +.01 USF&G Funds: AxeBp 9.64 +.05 AxeCrp 9.67 +.01 AxeGrp 7.62 -.04 Axelncp 5.10 +.02 ChnFIP 10.24 +.02 ChnGIP 13.05 -.03 EurEp 9.92 +.01 EurGp 10.22 +.04 OTCSp 18.27 -.05 UST Master: Equity 16.70 -.03 Intl 8.26 +.01 InlTE 8.94 LTTE 9.23 +.01 Mgdln 9.14 +.06 NYTE 8.30 United Funds: Accm 7.46 -.04 Bond 6.03 +.04 Conine 18.90 -.02 GldGv 6.26 -.01 GvISc 5.01 +.03 Hilncll 4.01 Hilnc 8.81 +.01 Incom 21.11 -.06 InlGth 6.91 +.01 Muni 7.06 +.01 MunHI 5.07 NCcpl 9.61 -.02 Retire 7.05 -.02 ScEns 14.15 -.10 Vana 6.17 -.04 Ufd Services: GlbRs 5.76 GldShr 2.36 WldGId 8.93 -.07 USBosF 7.91 USBosG 16.24 -.05 Value Line Fd: Aggrln 7.26 +.01 Conv 12.52 -.05 Fund 19.23 +.04 Incom 7.43 LevGI 24.43 +.04 NYTE 9.87 +.01 SplSit 16.61 -.15 TaxEx 10.50 + .02 USGvt 12.40 + .06 Van Eck: -.02 GldRsp 3.54 Inllnv 10.11 -.04 Wldlnp 9.88 + .03 WldTrp 14.28 + .04 VanKempen Mer: CATFp 16.15 + .01 Gwlhp 19.54 -.07 HIYIdp 9.82 InTFp 18.29 + .01 Munln 15.00 PATF 16.34 + .02 STGIA 9.61 STGIB 9.61 TxFHp 15.33 + .05 USGVP 15.57 + .06 Vanguard Group: AsselA 13.07 + .05 BdMkt 9.66 + .04 Convrl 11.02 -.03 Eqlnc 12.39 -.02 Explr 41.20 -.48 Mora 12.27 -.03 Prmcp 15.64 -.05 VPref 9.06 -.01 Quant 16.09 -.04 STAR 12.43 -.01 TCInl 26.04 -.02 TCUsa 27.73 -.10 GNMA 10.14 + .02 HYCorp 7.33 + .01 IGCorp 8.56 + .06 STCorp 10.68 + .02 STFed 10.09 + .02 STTr 10.00 + .02 ITTr 10.04 + .06 LTTr 9.88 + .08 Idx500 38.76 -.10 IdxExt 16.32 -.07 IdxEur 9.54 + .04 IdxPac 7.68 -.10 Idxlnst 39.36 -.10 SmCap 13.39 -.06 MuHY 10.32 + .02 Mulnl 12.41 + .01 MunLd 10.46 MuLg 10.48 + .01 MlnLe 11.79 + .02 MuShl 15.54 -.01 Callns 10.45 + .03 NJIns 10.73 + .02 NYlns 10.08 + .01 Ohloln 10.61 + .02 Pennln 10.48 + .02 VSPEr 12.40 -.07 VSPGr 8.69 -.02 VSPHr 34.31 + .06 VSPSr 19.53 -.08 VSPTr 16.76 -.12 Wellst 17.43 + .06 Wellln 18.40 + .01 Wndsr 12.37 -.03 Wndsll 15.10 -.06 Wldlnl 9.67 + .01 WldUS 14.64 -.02 Venture Advisers: IncPI 4.89 + .03 Munit 9.39 + .02 NYVen 9.96 -.02 RPFBt 6.66 + .02 RPFEt 25.26 -.24 Vista Funds: Grlnc 26.B8 -.08 NYTF 10.88 + .01 Voyageur Fds: AZIns 10.23 COTF 10.20 MNInst 9.95 MNIntf 10.62 MNTFf 11.96 USGvt 10.22 + .06 Warburg Plncus: CapAp 12.B3 -.04 EGlh 18.77 -.19 Flxlnc 9.57 + .02 InlEqu 13.10 -.01 InlGvt 10.72 + .03 NYMu 9.8B + .01 Weiss Peck Greer: Tudor 26.00 -.23 Govt 10.27 + .05 Gwth 136.45-1.15 Grlnc 25.04 -.11 Westcore: BasVI 21.76 -.08 BdPlu 15.43 + .06 IntBd 9.99 + .02 Midco 15.42 -.11 ModVI 13.23 -.04 Westwood Funds: Equity 14.73 -.06 WmBIGr 9.15 -.03 WmBlln 10.44 + .04 William Penn: PennSp 10.52 -.02 PATF 10.50 + .01 USGov 10.22 + .06 Wood Struthers: Neuw 14.43 + .01 Pine 11.92 -.01 WinGI 10.92 -.05 World Funds: NwpTIg 12.77 + .09 VonlEP 12.62 -.01 VontblV 11.65 -.05 Wright Funds: Curln 10.45 + .03 GvOb 12.51 + .11 InBICh 10.79 + .02 JrBICh 14.90 + .01 NearB 10.43 + .02 OulCor 14.68 -.03 SIBICh 16.34 -.03 TotRet 12.08 + .05 YamGIb 7.50 -.03 Zweig Funds: SlralA 12.B7 -.04 ZSGvAp 9.74 + .03 ZSPAp 12.71 OVER-THE-COUNTER STOCKS . NEW YORK (API - NASDAQ quotations showing the closing price and change from the previous session. Prices do not include the retail markup, markdown or commission tor Tuesday. Stock Last Chg ASK 16 -1 Vi AST 17V�-1 Acme 1�V. -Vi AdacLb 41-16-'A Adobes 54 -IV. AdvCre 13 -Vi AdvTel 20 + V� AdvTIss 13'/i +'A Aetvanta 45 -IVi AdvBcp 13Vi *Vi AflBsh 11 +Vi AgncyR 10Vi +Vi Aldus 25V< -Vt AtexBId JSVi Alkerm 15V4 + 1 AhanPh 29V4-IV1 AlldGp 21 Vi Alteon 31% -'A BetzLb 56 -Vt Centers 32 - Vt CybrOps 7 + 1 Altera 23'/i '/� BlgB 15'/i + '/i ChrmSh 31 Vi +Vi Cytogn IB -V] AmerOn 15'/.-1 Bindly 16Vi -'/� ChkDrvs 35V4 + 1V] CytRx 7Vi *Vt vlAWAIrl V. + 1-32 Blogen 27 -Vi ChipsTc 11V. DVIHI 11V. *Vt AmBiogn 8 - Vi Biomets 20V4 -Vt Chiron 47V4 -Vi DtalO 5Vi + '/4 AGreet tm +'/4 BioTcG 9% ChcDrg 8V1 +Va Dalflx 9V. -3V4 AmlnPI 313-32-1-32 BoatBn 44'/. *v. Chrnmd 7V4 Datscps 25V�-IV4 AMS 19 - IVi BobEvn UV* ClnnFn 117 +IV1 DklbGn 30V. -Vt ASott 18% Borlnd 62'/i- -7Vi CircSv 4 +'/� DellCpt 3BVj -Vt ATvCm 57Vi BostTc 2'/4 -V, Cirrus 20'/. -Vi DentMd V/t -V. ATravel 9* -Vi BrentB 22'/4 Ciscos 40V. +V. Deprng 11V. -1% Amgens 62% - V� Buffets 37'/4- -1 CleanH 9'/4-IVi DlagSc 1 -3-32 Andros 20V� + 1'A Catgene 11 Vt -V. ClerCdg 22Vi + 1'/4 DlgMIc 7Vi -l'/4 AppleC 64V4 + 1V4 CalMIc 12V� Comalrs 21V. + 1V. DlgPrds llVj -Vt Aplebee 17Vi - Vt CalWtr 29V.  Vi Comcst 15 -Vi DlrGnl 26% ApldMI 44 -IVi CamBlo 10 -V, Cmcsp 15 - Vi DresB 12V. Archive 8% + /4 +'/� CalhStr IS'/i Comvrse IV.+3-32 Dynasty 4Vi Altar 6H -V, CatoCp 14Vi * /4 2VI + 1-16 34V4 *Vt 28Vi +V4 7 V. 22 V. + 1 61-16 22 -V. 16 *Vt 69V. -IV4 �Vi +Vt 9V4 -Vi 28'/. +'/. 41 Vt -Vt 43 -IV. 2BV. -V. 42 +1 12V. 19 -Vt 16 8V4 +Vi 14'/. - Vt HBO 14H + I HMO 20V. +V. Handexs 21 Vt +'/. HausCh 13Vi + l HawkB 11'/. +V. HllCmp 34V. +Vi HltcrTc 111-16 +'/. Hrtlnds 32V. HchflA UVt +V> HemaC 10V1-1% Hemody 13A Hmelnt 7'/. '/ Honlnd 20 + V. HunlB 22V. +V. HutchT 27%-2V4 ICOS 11 -Vi IDalrAs 21 +1 IDBCm 18 +1'/4 INBFIn 43V. +V. Imatrn 2 23-32-1-32 Imungn 13V.-2 ImunRsp 26 - Vt Imunex 46%-1 Vt InfnBrd IBVi InfoRes 26 - Vi Inlrmx 29H - Vi InsAul IB + Vt IntgDv Intel IntelEls Intgph IDalrAs IMP IntMobil InlstBak Invcrs Iomega Irvine 3 Komag K Swiss Kulcke LTX LaCledeSI LdmkGph Lasrscp Legem Liconwt Llelnes Llncare Llndsys Llposm LTI Loewen LoneStr i'li -Vi 61V.-1% 21% ievi -Vt 20 1V. + 1-16 8% - Vt 16% +% 21'/4-IVi B 3-16-3-16 14% 21 6V. -V. 2 14 -V. 12 V. -V. 6 -Vi 38 Vi-1 1 +'/4 6 -6V1 14V4 35'/4 +V. 13V4 -Vi 15% -Vt 15Vi -Vi 3 Langwd IV. Mips 12'/. -Vt Lotus 33%-IVi MitekSr 27Vi-l Vi MCI 34Vi - VI MblTel 9V. -% MTCEIS 7Vi -Vi Molex 30Vi -Vt MachTc 2'/. -Vi MolexA 29'/.- -IVi Magnal 25 - V. NSBcp 19% -V. MlrsNts 44'A- 1 Nytesl 2Vi -V. MatrxPh llVi +V4 NashF 17Vi -V. MalrxSv 21 Vt- 2% NICptr 14Vi MaxcrHIt 10% + lV. Nellcor 27 + Vi Maxtor llVi Neorx 4 -V. McCaw 30Vi *Vi NlwkSy 13  V. MedcoCs 31 Vi - Vt NwbNkg lSVa -Vt MedAct313-16 + l-16 NolseCT 5Vi -Vt Medicls 211-16-1-16 Nordst 36% MentGr IBV4 NAmVn 1 3-32 + 1-32 Mercer 81-16 NovaPh 6 V. -Vt MrdnBc 25V4 +Vi Novells 58% Merisel 13Vi Novlus 15'/4 -Vt MetCoil I'A OHsLog 7Vi -V. MlamSb 51-32 + 3-32 OldKnt 40V. MIcrHlls 20Vi -V. Oncogn OpticR 6% -Vt Microp llVi 24V>-4V4 MlcSem 2Vi -V. Oracle 17'/4 + l'/i Mlcsfts 127Vi-1 OttrTP 35V. + Vi MldSth lOVi +V. PCISv 11 MillrHr 19Vi '/. Pacar 55% -IV: PacilCr ParmTs Perfum PhrmMkl PicSave PicTel PionHI PlainsSF PlatTcs PriceCo ProdOp ProlSy PgSdBc PurTcwt PureTcs PyrmT QuakCH Qualcm Quntms QudkOf Quidel Qulxle RPM Raycom Raymd Rellx ReulHd 60 -Vt Rexon 11%  '/. 30V. Roadmst 111-16 25 + '/4 RoadSv 72V. -V. 24V. Robern 3'/. + '/4 16V4-1 RogCantl 21Vi -Vi 44 Vi *Vt Ropakwt IVi + V4 65 -1% RyanF 11% -V. 12'/. Ryka 2 +1-32 lBVi -Vt SCISys 8V. -% 47% -Vt SGIInt lO'/i *Vt 31 *Vt StJude 46%  V. 11% SalCpl 9Vt 38 SamLby 14% -Vt 8'/. -Vt Schuler 18%- -1 10 -Vk Schlms 33 -Vt 15V. SciClone 9 21V.  V. Scimed 68V, -Vi 21 Vt -Vt Sclos 16'/! -Vt 16'/. + '/ Scilex 42% -V. 20  Vi Scorpns 5Vt + 7-32 6Vi -1/4 Scolts 18'/. -Vt 15V.  % Seagate 14'/. -V. 20V. -V. SEEQ 3  Vi 19-32 Sequnt 14V. 10V. ShrMed 20'/. -Vi 13% Showbzs 28%  % 59V.  Vi SierOns IB + '/4 SlerSm Simlek SiteBas SkvWsl Society SftwPb Soflwx Solctr SouldCphl: SprtMIs SpecTch 41 StaarSr StalBId StdMIc StateG StwStv StrucDs Strykrs Sulcus SumitTc SunMIc SunGrd SunrTc SurgAls Sybase Symnlcs Synerans 16% -Vt SvSffws 29 + '/4 UGamg 8V1 -Vi 5V. +1v4 Systmd 6V, - Vt UHrte 41/4-5-16 6V4 -V. T2Meds 44% -1V4 UldPstl 15% +'/4 9'/. + % TCA 18 UlRelail I6V1-1 S6V4 TCell 8V. -Vt USHIts 46Vi +v4 24Vi -V. THQ 8 -V. USTech 11 -16+1-16 6V1 -V. Tandon 1 7-16 Ulillch 2 -16+1-32 43'/!- -2 Tecngn Vk VLSI 9V. -V. 31-32 TechSol 27 Verifne 25% +'/4 25V4 *Vt Telco 7Vi -Vt Veslar 14 1-16 + 1-16 TelCmA 16V. Vicors 26 -4 6Vi -Vi TelMex 2'/�- 1-32 Videcrl llVi -V, 2V4- 1-16 Telios 8 VideoL 37'/4 + 2Vi 10'/. + V. Telxon 24Vi Vimrx 2V2 5 V. -V. Tetra 9%- -3 WFSLs 26V. 57Vi+2 3Com 13Vi + '/4 Wellfll 35%-1% 16 V. -Vi TokosMd 30 - -IVi WmorC 17 +'/4 38 W  V. Topps I5'/i Wical 2'/.-5-16 12V. Toyota 20>/i  Vi WiscCT 25% 36V4-IV4 Trlmed 8V. -Vi XOMA 22 -Vt 29 V.-IV. Tseng 14 V.  V. Xilinx 27 V.-IV. 22%  Vi Tysons 16'/. YorkRs 4Vs 12 -Vj UCiIGs 14V.  V. 40 UNR 5V.  V. n.a.- Not applicable, h- 27  V. USPRI 3Vj Temporary exception 44 Vi -V) Unilab 7V. -Vi to NASDAQ qualilica- 48% -Vt UFireC 54 lions. TREASURY NOTES AND BONDS _ NEW YORK (AP) - Over-lhe-Counter U.S. treasury Bonds and Notes for Tuesday. Bids and asked prices in dollars 8, 32nds. Sublect to Federal taxes but not Stale income taxes. Source - Federal Reserve Bank. Rate Maturity 7.88 Mar 8.88 Apr 11.7S Apr 6.63 May �.00 May 13.75 May 8.50 May 8.25 Jun 8.38 Jun 10.38 Jul 8.00 Jul 7.25 Aug 7.88 Aug 8.2S Aug 8.13 Aug 8.13 Sep 8.75 Sep 9.75 Oct 7.75 Oct 7.75 Nov ,8.38 Nov 10.50 Nov 7.38 Nov 7.25 Dec 9.13 Dec 8.75 Jan 7.00 Jan �.75 Feb 7.88 Feb 8.25 Feb 8.38 Feb 10.88 Feb 6.75 Feb 7.13 Mar 9.63 Mar 7.38 Apr 7.00 Apr 7.63 May 8.63 May 10.13 May 6.75 May 7.00 Jun 8.13 Jun 7.25 Jul 6.88 Jul 8.00 Aug 8.63 Aug 8.75 Aug 11.88 Aug 6.38 Aug 6.13 Sep 8.25 Sep 7.13 Oct 6.00 Oct 7.75 Nov 8.63 Nov 9.00 Nov 11.75 Nov 5.50 Nov 5.00 Dec 7.63 Dec 7.00 Jan 4.88 Jan 6.88 Feb 8.88 Feb 9.00 Feb S.38 Feb 8.50 Mar 7.00 Apr 4.13 May 7.00 May 9.SO May 13.13 May 8.50 Jun 8.00 Jul 6.88 Aug 8.63 Aug 8.75 Aug 12.63 Aug 8.50 Sep 9.S0 Oct 6.00 Nov 8.25 Nov 10.13 nov 11.63 Nov 7.63 Dec 8.63 Jan 3.00 Feb 5.50 Feb 7.75 Feb 10.50 Feb 11.25 Feb 8.38 Apr 8.50 May 10.38 May 11.25 May 12.63 May 8.88 Jul 8.50 Aug 10.50 Aug 8.63 Oct 8.50 Nov 9.50 Nov 11.50 Nov 9.25 Jan 7.50 Jan 7.88 Feb 1992 p 1992 p 1992 k 1992 p 1992 p 1992 n 1992 p 1992 p 1992 p 1992 p 1992 p 1992 1992 p 1992 p 1992 p 1992 p 1992 p 1992 p 1992 p 1992 p 1992 p 1992 n 1992 p 1992 p 1992 p 1993 p 1993 p 1993 1993 1993 p 1993 p 1993 n 1993 p 1993 p 1993 p 1993 p 1993 p 1993 p 1993 p 1993 n 199] p 1993 p 1993 p 1993 p 1993 p 1993 p 1993 1993 p 1993 n 1993 p 1993 p 1993 p 1993 p 1993 p 1993 p 1993 1993 p 1993 n 1999 p 1993 p 1993 p 1994 p 1994 p 1994 p 1994 p 1994 1994 p 1994 p 1994 p 1989-94 1994 p 1994 p 1994 p 1994 p 1994 p 1994 p 1994 p 1994 1994 p 1994 p 1994 p 1994 p 1994 p 1994 1994 p 1994 p 1995 p 1995 1995 p 1995 p 1995 1995 p 1995 p 1995 p 1995 I99S p 1995 1995 p 1995 p 1995 p 1995 p 1995 p 1995 p 1995 1996 p 1996 p 1996 p High Low Last Chg Yield 100-00 100-04 100-13 1 00-17 100-12)00-16- 100-09100-13 100-19 1 00-23-101-08101-12-100-22 100-26- 101-01 101-05 101-01 101-05- 101-26101-30 101-08101-13 101-01 101-07- 101-09 101-13 101-14101-18 101-1B 101-22 + 101-27101-31 + 102-05102-09 + 102-27 102-31 + 101-26101-30 + 101-30102-02 + 102-10102-14 + 103-20103-24 + 101-27101-31 + 101-30102-02 + 103-10103-14 + 103-05103-09 + 101-26101-30 + 101-21 101-27 + 102-20 102-26 102-29 103-01 + 103-00103-04 + 105-06105-10 + 101-23101-27 + 102-06102-10 + 104-20104-24 + 102-14102-18 + 102-03102-07 + 102-24102-28 + 103-26103-30 + 105-13105-17 101-27101-31 + 102-05102-09 + 103-17 103-21 + 102-14 1 02-18 + 101-31 102-03 + 103-14103-18 + 104-07104-13 104-13 104-17 + 108-24108-30 + 101-10101-14 + 100-30 101-02 + 104-01 104-05 + 102-13 102-17 + 100-21 100-25 + 103-09103-13 + 104-22104-28 + 105-08 105-12 + 109-14 1 09-18 + 99-26 99-30 + 98-29 99-01+ 103-08103-12 + 102-06102-10 + 98-18 98-21 + 101-30102-02 + 105-14 105-18 + 105-27 106-01  99-10 99-13 + 104-31 105-03 + 102-08102-12 + 97-06 99-08 + 102-04102-08 + 107-01 107-05 + 114-06114-12 + 105-07 105-11 + 104-07 104-11 + 101-26101-30 + 105-21 105-35 + 105-31 106-05 + 114-15114-19 + 105-14 105-18 + 107-22 107-26 + 99-21 99-25 + 104-28105-00 + 109-14 109-20 + 112-31 113-05 + 103-14103-18 + 105-28106-00 + 94-24 96-26 + 98-03 98-06 + 103-26103-30 + 110-29111-03 + 112-20112-26 + 105-12 105-16 + 105-23 105-27 + 110-31 111-05 + 113-09113-15 + 117-19117-25 + 106-21 106-25 + 105-21 105-25 + 111-20111-26 + 105-31 106-03 + 105-22105-26 + 108-25108-29 + 115-10115-16 + 108-04108-08 + 102-11 102-15 + 103-18 103-22 + .24 3.37 2.87 3.62 3.72 3.70 3.92 3.79 3.91 3.92 3.99 01 4.07 4.20 4.17 4.13 4.23 4.23 4.29 4.42 01 01 01 01 01 ... 02 4.43 4.46 4.47 02 4.40 4.47 4.50 03 4.61 4.61 02 4.73 4.75 4.72 02 4.70 02 4.77 02 4.78 02 4.86 03 4.90 04 4.99 03 5.02 5.06 04 5.01 03 5.11 04 5.10 03 5.19 04 5.24 05 5.31 5.29 5.32 5.13 5.32 04 5.39 03 5.36 05 5.41 04 5.48 06 5.52 02 5.56 05 5.53 05 5.58 05 5.58 06 5.63 05 5.65 05 5.71 05 5.73 03 5.59 05 5.70 04 5.79 05 5.76 08 4.49 06 5.86 07 5.89 04 5.87 08 5.95 10 5.98 08 6.08 05 6.15 09 6.09 0B 6.16 09 6.12 11 6.14 08 6.20 08 6.26 09 4.18 08 6.19 08 6.24 0B 6.24 09 6.33 08 6.36 10 6.41 09 6.39 10 6.44 09 6.29 07 6.56 08 6.57 11 6.56 09 6.67 10 6.67 09 6.70 13 6.63 11 6.75 09 6.76 10 678 8.88 Feb 7.50 Feb 7.75 Mar 9.38 Apr 7.63 Apr 7.38 May 7.63 May 7.88 Jun 7.88 Jul 7.8B Jul 7.25 Aug 7.00 Sep 8.00 Oct 6.88 Oct 7.25 Nov 6.50 Nov 6.13 Dec 8.00 Jan 1996 p 1996 p 1996 p 1996 p 1996 p 1996 p 1996 p 1996 p 1996 p 1996 p 1996 P 1996 p 1996 p 1996 p 1996 p 1996 p 1996 p 1997 p 6.25 Jan 1997 r 104-29 107-01  102-11 102-15 + 103-03103-07 + 108-24 108-28 + 102-20 102-24 + 101-22101-26 + 102-17 102-21 + 103-15 103-19 + 103-13 103-17 + 103-15103-19 + 101-04 101-08 + 100-04 100-08 + 103-28 104-00 + 99-19 99-23 + 100-31 101-03 + 98-06 98-10 + 96-24 96-28 + 103-29 104-01 + 97-01 97-05 + 13.13 May 2001 7.88 Aua 2001 p 8.00 Aug 13.38 Aug 7.50 Nov 15.75 Nov 14.25 Feb 11.63 nov 10.75 Feb 2003 10.75 May 2003 11.13 Aug 2003 11.88 Nov 2003 12.38 May 2004 13.75 Aug 2004 11.63 nov 8.25 May 12.00 May 10.75 Aug 9.38 Feb 7.63 Feb 7.B8 Nov 8.38 Aug 8.75 Nov 9.13 May 10.38 Nov 11.75 Feb 10.00 May 12.75 Nov 13.88 May 14.00 Nov 10.38 Nov 12.00 Aug 13.25 May 12.50 Aug 11.75 Nov 11.25 Feb 10.63 Aua 9.88 Nov 9.25 Feb 7.25 May 7.50 Nov 8.75 May 8.88 Aug 9.13 May 9.00 Nov 8.88 Feb 8.13 Aug 8.50 Feb 8.75 May 8.75 Aua 7.88 Feb B.13 May 8.13 Aug 8.00 Nov 1996-01 2001 2001 p 2001 2002 2002 2004 k 2000-05 2005 k 2005 k 2006 k 2002-07 2002-07 2003-08 2003-08 2004-09 2004-09 2005-10 2005-10 2005-10 2006-11 2006-11 2007-12 2008-13 2009-14 6.79 6.77 6.82 6.83 6.84 6.B6 6.88 6.88 6.91 6.90 6.92 6.93 6.96 6.95 6.97 6.92 6.90 6.99 6.95 6.75 Feb 1997 p 99-00 99-03 + 8.50 Apr 1997 p 105-28106-00 + 8.50 May 1997 p 105-28 106-00 + 8.50 Jul 1997 p 105-26105-30 + 8.63 Aug 1997 p 106-12 106-16 + 8.75 Oct 1997 p 106-28107-00 + 8.88 Nov 1997 p 107-17 107-21  7.88 Jan 1998 p 102-29 103-01  8.13 Feb 1998 p 104-00 104-04 + 7.B8Apr 1998 p 102-27 102-31 + 7.00 May 1993-98 100-13 100-19- 9.00 May 1998 p 108-08 108-12 + 8.25 Jul 1998 p 104-19 104-23 + 9.25 Aug 1998 p 109-17 109-21 + 7.13 Oct 1998 r 99-04 99-08 + 3.S0NOV 1998 8B-I3 90-15 + 1-01 8.88 Nov 1998 p 107-25 107-29+ 16 6.38 Jan 1999 p 95-11 95-14 + 8.88 Feb 1999 p 107-27 107-31  8.50 May 1994-99 104-16 104-24 + 9.13Mav 1999 p 109-09 109-13 + 8.00 Aug 1999 p 103-05 103-09 + 7.88 Nov 1999 p 102-14 102-18 + 7.88 Feb 1995-00 101-30102-05 + 8.50 Feb 2000 p 105-29 106-01  8.88 May 2000 p 108-03 108-07 + 8.38 Aug 1995-00 103-29 104-15 + 8.75 Aug 2000 p 107-16107-20 + 8.50 Nov 2000 p 105-30 106-02 + 7.75 Feb 2001 p 101-10101-14 + 11.75 Feb 2001 127-04127-10 + 8.00 May 2001 p 102-28103-00 + 136-22137-00 + 102-01 102-05 + 102-06102-12 + 138-28 139-08 + 99-27 99-30 + 155-26 156-12 + 146-06)46-14 + 12B-23 128-29 + 122-12 122-18+ 1-02 122-19122-25+ 26 125-17 125-23+ 31 131-14 131-20 + 1-01 136-03136-09+ 29 147-O9I47-15+I-O0 130-06 130-12 + 29 103-22 103-31 * 133-27 134-01  123-27 124-01  113-07 113-13 + 99-10 99-22 + 100-28 101-02* 104-03 )04-09 + 106-20 106-26 + 109-15 109-24 + 119-11 119-17 + 130-18130-26 + 116-24 116-30 + 139-25 139-31  150-04 150-10 + 152-02 152-08+1-00 121-01 121-05+ 27 136-01 136-05+ 31 148-12 148-18 + 1-00 2009-14k 141-20 141-24+ 1-01 2009-14k 135-02 135-08+1-01 2015 k 133-28 134-02 + 1-05 2015 k 127-15127-21 +1-04 2015 k 119-19119-23 + 1-03 2016 k 113-01113-05 + 1-01 2016 k 91-31 92-03+ 28 2016 k 94-17 94-21 + 29 2017 k 107-31 108-03 + 1-00 2017 k 109-10 109-14*1-01 2018 k 112-05 112-09+ 1-02 2018 k 110-29111-01 + 1-02 2019 k 109-17 109-21 + 1-02 2019 k 101-11 101-15+1-01 2020 k 105-18105-22+ 1-01 2020 k 108-13 108-17 + 1-01 2020 k 108-14 108-18 + 1-01 2021 k 98-24 98-28+ 31 2021 k 101-18101-22+ 31 2021 k 101-20101-24+ 31 2021 k 100-19 100-23 + 1-00 k - Non U.S. citizen exempt from withholding taxes, n - Treasury note, p - Treasury nole and non U.S. citizen exempt from withholding taxes 6.97 7.07 7.08 7.13 7.15 7.20 7.20 7.22 7.25 7.26 6.44 7.28 7.30 7.33 7.27 5.22 7.35 7.23 7.38 6.09 7.40 7.41 7.43 7.03 7.47 7.50 6.87 7.51 7.53 7.52 7.49 7.54 7.46 7.55 7.35 7.48 7.51 7.45 7.51 7.61 7.66 7.67 7.69 7.71 7.72 7.73 7.80 7.59 7.81 7.82 7.78 7.66 7.72 7.80 7.84 7.86 7.90 7.90 7.90 7.91 7.90 7.91 7.98 8.00 7.99 8.01 7.99 7.98 7.99 8.00 8.00 7.99 8.00 8.00 8.00 8.00 7.99 7.99 7.99 7.99 7.98 7.98 7.97 7.97 7.97 7.94 MISCELLANEOUS TABLES ADDITIONAL ISSUES OF IOWA INTEREST Stocks that may not be listed elsewhere on the stock pages. Tuesday lale quotes from A.G. Edwards & Sons, Inc. AEGONADR ........................................ 69V. Allied Group .................................... 21V.-22 Brenton Banks ................................ 22V.-23 Centel Cellular...................................... 42 /� Fastenal Co................................. 32V�-33Vi First Interstate/Iowa ...................... 7%-7Vi Firstar ..................................................... 51 '/1 Food Lion Inc. CI. A ....................... 22-22'/. Hawkeye BanCorp ......................... 1F/.-12 Heartland Express ..................... 32Vj-33A Honlnd............................................ 20-20'/i International Paper............................. 7iVt Iowa Nat. Bank Shares .................. 32Vi-35 MCI Communications ................. 34Vi-34Vi Met-Coll Systems ........................... 2V.-2V. Nash Finch ................................... 17'/j-18'/4 Nat. Computer Systems ............ 14V.-14V. NorwestCorp............................................ 35 Penwest (Penford) ...................... 34Vj-35yi United Fire ...................................... 54-56Vi USP ................................................... 3y,-3'/. FOREIGN EXCHANGE NEW YORK (AP) New York prices. Foreign Exchanae, Australia c-Beleium Brazil Britain Canada France Germany Greece Hong Kong y-lndia Ireland Israel Italy Japan Jordan z-MexIco Nethrlnds Norway Pakistan Saudi Arab Spain Sweden Swilzerlnd Taiwan Fgn. curr. Dollar in In dollars fgn. curr. Tues. Man. Tues. Mon. .7610 .7605 1.3141 1.3149 .0292 .0291 34.23 34.34 .00054 .00054 1857.01 1839.75 1.7208 1.7165 .5811 .5826 .8396 .8384 .1773 .1768 .6015 .5992 .005193 .005151 .1292 .1292 .0342 .0350 1.5995 1.5882 .4131 .4168 1.1911 5.6395 1.6625 192.55 7.7390 29.239 .6252 2.4210 1.1927 5.6561 1.6688 195.15 7.7420 28.552 .6296 2.3990 .000799 .000795 1251.00 1257.50 .007495 .007478 133.43 133.73 1.4832 1.4577 .67420 .68600 .000326 .000324 3069.00 3084.00 .5340 .5323 1.8725 1.8785 .1532 .1537 .0404 .0402 .2667 .2667 .009537 .009497 .1658 .1652 .6614 .6593 .0396 .0393 6.5285 24.77 3.7495 104.85 6.0310 1.5120 25.27 6.5500 24.88 3.7503 105.30 6.0530 1.5168 25.44 Late prices at the New York and other financial centers as gathered by First American Bank of New York. c-commerclal rate, z-floallng rate. METAL MARKETS NEW YORK (AP) - Spot nonferrous metal prices Tuesday. Aluminum - 58.1 cents per lb London Melal Exch. Tue. Copper - 11.1300 per pound, U.S. destinations. Copper -11.0160 per pound, NY Comex spot Tue. Lead - 35 cents a pound. Zinc - 5950-6220 cents a pound, delivered. Tin - �3.7579 Metals Week composite price per lb. S175.OO-S18S.0O per 76 lb flask, - S345.0O-S347.0O troy oz., N.Y. - 5350.80 N.Y. Merc spot per Iroy Mercury New York. Platinum (contract). Platinum oz. Tue. SCRAP STEEL NEW YORK (AP) - Pittsburgh scrap steel No. I heavy as quoted in the February publication of Iron Age Metals Producer at J87-J88. SILVER PRICES 14.095 Handy & Harman (only daily quote). S4.088 per troy oz., NY Comex spot monlh Tue. GOLD PRICES Selected world gold prices, Tuesday: Hong Kong lale: 5337.95, up 10.10. London afternoon fixing: S338.40, off SO.30. London lale: 5338.50, off 50.35. Paris afternoon fixing: S339.81, up 50.81. Zurich lale afternoon: $338.40, off so. 15, 5338.90 asked. NY Handy & Harman: 5338.40, off 50.30. NY Engelhard: S339.63, oft 50.30. NY Comex gold spot monlh close Tue. S339.60, up 51.40. payable ,858 3-27 6-11 DIVIDENDS Pe- Stk rlod rale record IRREGULAR DeBeers ConsMns x x- approx amount per ADR. Dreyfus Fund ENSERCH adiPfD Ealon Vance Stk Frontier Insur Phoenix BalFd Phoenix Convert TDK Corp ADR .07 .975 .08 .15 .14 .17 .18 3-24 4-10 4-1 4-6 3-23 3-23 3-30 3-27 5-1 4-30 4-30 3-30 3-30 x- approx amount; pay date unannounced. Vanguard RE 1 Vanguard RE 2 KMart Corp x- 2 tor 1 split. Valley Nil Bcp .15 .15 3-31 3-31 4-30 4-30 x 5-14 6-5 x 4-13 4-24x-3for2split. INCREASED " .145 4-15 .65 4-10 .15 4-14 4-30 5-1 5-1 Bankers Corp Q Bell Atlantic Q Cumberland Fedl Q CORRECTION Capital Hold adi x 1.687 5 3-31 4-IS x- revised amount. Central Reserve x .18 x- company on March 23rd declared an Increased semi-annual dividend - nol quarterly; record date 3-15 pay date 6-15 & another semi-annual dividend of .IB wlh record dale 11-13 8, pay dale 12-15. Prime Bancorp x .11 4-3 5-1 x- this is a regular quarterly payment declared on March 23 & is nol an initial payment. OMITTED Hallwood Rlly KMart Corp n INITIAL REGULAR Am Bancorp OH Binks Mia Cenlerior Energy Deerbank Corp EatonVan GvOblig EatonVan MunBd Elmwood FedSv PA, Ennis Business Hartford Steam Hexcel Corp Hormel.Geo A, Howell Ind Hyperion Total Knight Rldder Mentor Corp Metropolitan Fin Montana Power Oil-Dri Corp Slzzler Inll Sun Distrib B, Superior Ind Tyson Foods A, United NtlBncp VanceSan Exch Zions Bancorp g-Payable In Canadian Funds NYSE GAINERS AND LOSERS NEW YORK (AP) - The following list shows the New York Slock Exchange slocks and warrants lhat have gone up the most and down the most based on percent of change for Tuesday. No securities trading below 52 or J1000 shares are Included. Net and percentage are the difference between the previous closing price and yesterday's 5:30 p.m. price. UPS .23 5-14 6-8 .25 4-6 4-10 Q .25 3-23 4-17 Q .40 4-16 5-15 Q .20 4-7 4-14 M .0885 4-1 4-15 M .0525 4-1 4-15 S .08 4-22 5-13 Q .13 4-15 5-1 Q .50 4-10 4-30 Q .11 5-4 5-18 Q .09 4-18 5-15 Q .25 5-6 5-20 M .10 4-3 4-15 Q .35 4-7 4-14 Q .04 4-3 4-24 Q .115 4-15 4-30 Q .385 4-10 4-30 Q .06 5-22 6-17 Q .04 4-3 4-14 M Oil 4-1 4-30 Q .07 4-10 4-24 Q .01 6-1 6-15 Q .23 4-15 5-1 Q .70 4-1 4-15 Q .36 4-3 4-24 Name Last Chg. Pet. 1 NewVallpfB 2V.  Vi Up 26.7 2 SterlingChm 4% + Vi Up 15.2 3 SunshMn IV. + V. Up 12.5 4 Toastmstrn 14'/. + I'/l Up 11.2 5 Rexene l'/4 + Vi up 11.1 6 IGamewi 31 Vi  2'/. Up 10.0 7 CCX Corp IV. + Vi up 10.0 8 Chyronn IV. + V. Up 10.0 9 HomeFed IVi  V. Up 10.0 10 InspirRsc 5Vi + '/l Up 10.0 11 WMSs 22V. + 2 up 9.9 12 SaharaCasn 2'/. + Vt up 9.5 13 FurrsBshpf IVi + V. up 9.1 DOWNS Name Last Chg. Pel. 1 RhnePI wt IVi _ V. on 20.0 2 GlobMar IVi _ Vt Off 15.4 3 Savin pfB IV. _, Vt Off 15.4 4 CarolcoPct 2'/. Vi Oft 14.8 5 Hotellnv 1 _ '/. Ott 11.1 6 Convex 12 - IVi Off 10.3 7 Dellona Cp l'/a _ V. Off 10.0 8 NetwkEqp 13% _ IVi Off 9.8 9 WCNA 3'/i _ V. Off 9.7 10 Zapata Cp IV. - Vi Off 9.1 11 AM Inll IVi _ Vi Off 8.3 12 Publlck Ind IVi _ V. Off 7.7 13 BrltSteel 12 V. - 1 Off 7.5 MIDWEST MARKETS / March 24, 1992 GRAIN FUTURES I FUTURE OPTIONS I DES MOINES CHICAGO (AP) - Futures trading on the Chicago Board of Trade March 24, 1992. Open High Low Settle Chg. WHEAT 5,000 bu. minimum; dollars per bushel May 3.93 3.93V. 3.86 3.87% -.04'/. Jul 3.72Vi 3.74 3.68% 3.70% -.OO'A Sep 3.76 3.77Vi 3.73Vi 3.74V1 -.OOVi Dec 3.84 3.85Vi 3.81 Vi 3.B3V4 +.00Vi Mar 3.84 3.86V] 3.83'/i 3.85 +.OOV1 May 3.75 3.75 3.73 3.73 -.02 Jul 3.49 3.51V] 3.49 3.51 Vt +.03V. Sep 3.56 +.01 Mon.'s sales 11,876; Mon.'s open Inl 59,060, up 944 CORN 5,000 bu. mlnimumi dollars per bushel May 2.71 Vi 2.72 2.71 2.71 Vi .OO'A Jul 2.76% 2.77 2.76V4 2.76V] -.OOV4 Sep 2.69'/i 2.69V] 2.68% 2.69 - .OOVi Dec 2.65V) 2.65% 2.64V] 2.64% -.00% Mar 2.72V) 2.72% 2.71V] 2.71% -.01 May 2.75V] 2.75V] 2.75V] 2.75'/) -.01 Jul 2.78Vi 2.79 2.78V] 2.78V) Mon.'s sales 26,030; Mon.'s open inl 280,987, up 56 OATS 5,000 bu, mlnimumi dollars per bushel May 1.49V) 1.51 1.48% 1.50V] +.01V] Jul 1.55V] 1.57 1.54% 1.56'/] +.01V] Sep 1.59Vi 1.60V) 1.58% 1.60V) +.OI'/i Dec 1.65 1.66V] 1.64% 1.66 V, +.OIV4 Mar 1.72 +.OIV4 May 1.75V] Mon.'s sales 1,263; Mon.'s open inl 15,876, up 74 SOYBEANS 5,000 bu. minimum) dpjlars per bushel May Jul Aug Sep Nov Jan Mar May Jul May Jul Aug Sep Oct Dec Jan Mar May May Jul Aug Sep Ocl Dec Jan Mar 5.88V) 5.88% 5.85V) 5.86 - .01V. 5.97 5.98 5.93V] 5.94 -.02V. 6.00V) 6.01% 5.98 5.98V4 -.02V] 4.05 4.05Vj 6.02V) 6.03'/. -.01 6.13V] 6.13% 6.09 6.09V. -.03 6.20V] 6.21V] 6.17V) 6.17V] -.02% 6.30V) 6.30V) 6.28 6.28 - .00V) 6.34 V) 6.39V) +.00'/) Mon.'s sales 28,372; Mon.'s open inl 130,971 SOYBEAN OIL 60,000 LBS.j dollars per 100 lbs. 19.90 20.04 19.82 19.83 -.03 20.18 20.34 20.12 20.13 -.04 20.34 20.48 20.30 20.30 -.03 20.52 20.61 20.43 20.44 -.06 20.67 20.75 20.60 20.60 20.92 21.07 20.88 20.90 -.02 21.00 +.03 21.20 21.55 21.5 5 21.50 21.50 +.20 Mon.'s sales 17,809; Mon.'s open inl 69,612 SOYBEAN MEAL 100 tons) dollars per ton 178.60 179.00 177.00 177.20 -1.30 181.30 181.60 179.60 179.70 -1.50 182.40 182.40 1B0.90 180.90 -1.40 183.70 183.70 182.00 182.10 -1.50 197.80 197.80 196.00 196.30 -1.30 199.20 199.50 197.50 198.10 -1.10 199.50 199.50 198.50 198.90 -1.10 201.50 -1.00 Mon.'s sales 13,862; Mon.'s open inl 59,203 C.R. GRAIN Corn and oals were up, beans were steady Tuesday on the cash grain market in Cedar Rapids. Prices quoted are for delivery lo Cedar Rapids at 2:30 p.m. Tuesday. Prices are sublect to chanae without notice. NO. 1 CORN Marci\ crop, 52.67. FH April crop, $2.68. LH April crop. S2.69 FH May croo, 52.70. LH May crop, S2.7I. June crop, $2.72. July crop, ,2.74. FH Aug. crop, 52.63. LH Aug. crop, S2.59. FH Sept. crop, S2.57, LH Sept. crop. S2.53. Oct. crop, J2.52. Nov. crop, S2.55. Dec. crop, S2.58. Jan. crop, 52.60. NO. 1 YELLOW SOYBEANS March/April crop, 55.79. May crop, 55.81. June/July crop, 55.80. Ocl./Nov. crop, 15.82. Dec/Jan. crop, 55.88. OATS March crop, 51.59. April crop, 51.61. July/Auousr/Sept. crop, $1.79. PIKS PIK certificates 97Vj% LIVESTOCK CHICAGO (API - Futures trading on the Chicago Mercantile Livestock Options Mar. 24. CATTLE 40,000 lbs., cents per lb. Strike Calls-Last Puts-Last Price Apr Jun Aug Apr Jun Aug 74 3.60 1.47 0.45 0.05 1.52 r 75 2.87 s s 0.12 s s 76 2.00 0.62 0.17 0.25 2.65 r 77 1.15 s s 0.40 s s 78 0.57 0.27 0.07 0.82 4.25 s 79 0.22 s s 1.47 s s 80 0.07 0.10 s 2.33 r s Prev. day calls vol. 1,481 Open int. 22,807 Prev. day puts vol. 1,469 Open inl. 36,745 HOGS 40,000 lbs., cents per lb. Strike Calls-Last Puts-Last Price Apr Jun Jul Apr Jun Jul 38 2.85 r s 0.12 0.05 r 40 1.10 6.32 r 0.40 0.15 0.20 42 0.20 4.47 4.55 1 47 0.35 0.45 44 0.02 2.97 3.05 3.30 0.80 0.45 46 r 1.47 1.75 5.27 1.50 1.65 48 r 0.90 1.05 r 2.72 2.95 50 r 0.40 0.45 r 4.22 r Prev. day calls vol. 87 Open Int. 6,230 Prev. day puts vol. 94 Open Inl. 4,843 GRAINS New York (AP) - Chicago Board ol Trade grain option Mar. 24. CORN 5,000 bu. bushels, cents per bushel Strike Calls-Last Puts-Last Price May Jul Sep May Jul Sep 250 21V) 27V) 26 Vt IVi T/i 260 12 19V4 20V. 1 3% ll'/i 270 5V4 13V. 16 4'/. 7V. 17 V. 280 IV4 9 12V, 10'/) 12V. 23 290 Vi 6 9V, 19 19'/) s 300 Vi 4 7 V. 28% 27'/i r 310 Vi 2V. 5V. r 36 s Prev. day calls vol. 3,334 Open int. 106,878 Prev. day puis vol. 1,561 Open Int. 62,209 SOYBEANS 5,000 bu. bushels, cents per bushel Strike Calls-Last Puls-Last Price May Jul Aug May Jul Aug 525 61 Vi 70 s V. IVi 3'/i 550 37 4BV) 56 V, 1 4'/i B'/, 575 15V. 32 42 5 13 17'/. 600 5'/. 21 31V. 19'/, 7tV, 32 625 1H 13V, 23 V. 40 44 V, 49V. 650 Vi 9V� 17V. r 64 Vi 68 V. 675 Vt 6V) 14 89 86'/) r Prev. day calls vol. 4,578 Open int. 74,911 Prev. day puts vol. 4,051 Open Int. 29,581 LIVESTOCK FUTURES CHICAGO (AP) _ Fulures trade on the Chicago Merchantile Exchange Tuesday: open Htah Low Settle Chg. 40,000 lbs.,i cents per lb. APr 77.30 77.77 77.30 77.75 +.65 Jun 73.65 74.15 73.62 73.95 +.48 Aug 69.30 69.75 69.25 69.65 +.48 W-30 M.67 69.30 69.55 +.25 Dec 69.75 69.90 69.70 69.82 +.30 Feb 69.50 69.60 49.32 69.35 +.35 APr 70.50 70.50 70.30 70.42 +.32 Mon.'s sales 17,655; Mon.'s open Inl 96,417, up 325 FEEDER CATTLE 44,000 �M./cents per 16. War 80.17 80.40 80.17 80.37 +.20 Apr 77.B0 78.40 77.80 78.22 +.42 May 76.45 77.10 74.45 76.77 +.42 Aug 75.40 75.75 75.40 75.65 +.45 J�P 14.85 74.97 74.85 74.90 +.35 Oct 74.35 74.75 74.35 74.55 +.23 Nov 74.90 74.95 74.70 74.80 +.15 Mon.'s sales 1.171; Mon.'s open int 12,707 HOGS 40,M0 lbs.) cents per lb. APr 40.80 40.92 40.60 40.72 -.08 Jon 46.45 46.55 44.10 46.17 -.10 J"l 46.30 46.37 46.00 46.10 +.05 Aug 44.75 44.90 44.62 44.70 +.03 Oct 41.60 41.75 41.55 41.70 +.10 Dec 44.85 44.90 44.55 44.90 +.25 Feb 45.80 45.95 45.80 45.95 +.20 APr 43.30 43.50 43.30 43.50 +.35 Mon.'s sales 3,954; Mon.'s open Inl 32,539 PORK BELLIES 40,000 lbs.) cents per lb. 36.90 37.2 5 36.60 37.20 +.30 38.05 38.45 37.90 37.97 -.25 38.60 38.97 38.55 38.67 -.10 37.05 37.55 37.05 37.12 +.25 48.80 48.10 48.85 48.00 48.00 47.75 47.75 -.15 50.00 Mar May Jul Aug Feb Mar May Mon.'s sales 2,581; Mon.'s open inl 12,099, up 27 EGGS Prices unchanged. Supplies fully adequate for the light and unaggressive buying interest. Feature activity limited. Trade sentlmenl about steady. Prices: large or better, 36 to 39, mostly 37 to 38; mediums 25 lo 28, mostly 26; smalls 15 lo 20, mostly 16 lo 17. IOWA HOGS Estimated receipts Tuesday at Iowa-southern Minnesota direct hog-buying stations 105,000, week ago 74,000, year ago 98,000, actual Monday 92,000. Butchers fully .50 higher than mid-session Monday, trade moderately active, moderate to heavy offering, good demand, sows steady to 1.50 higher, most advance on weights over 500 lbs. Country points - U.S. 1-3 220-260 lbs 39.00-40.00, few 40.50, U.S. 2-3 260-280 lbs 36.50-39.00, U.S. 3-4 280-300 lbs 35.00-38.00; sows U.S. 1-3 300-500 lbs 27.50-33.00, 500-700 lbs 29.00-35.00. Packing plants - U.S. 1-3 220-260 lbs 40.00-41.00, few 41.50, U.S. 2-3 260-280 lbs 37.00-40.00, U.S. 3-4 280-300 lbs 35.50-39.00; sows U.S. 1-3 300-500 lbs 28.00-33.00, 500-700 lbs 30.00-35.00. Carcass basis, hot weights, plant delivered, .68 lo 1.51 higher; 160-185 lbs U.S. 1 back fat thickness .50 inch lo .79 inch 56.74-60.21, U.S. 1 back fal thickness .80 inch lo .99 Inch 55.00-58.58, U.S. 2 back fat thickness 1.00-1.24 Inch 54.24-56.04, U.S. 3 back fat thickness 1.25-1.49 Inch 52.74-54.79, U.S. 4 bock tat thickness 1.50-1.79 inch 49.61-52.24. IOWA CATTLE Iowa-southern Minnesota direct cattle trade on Tuesday, confirmed sales 2,700, week ago 10,500, year ago 3,300, week lo dale 7,200, week ago 12,900, year ago 6,500. Live sales compared to Monday's close, slaughter steers and heifers steady to .50 higher. Trade moderately active. Demand moderate lo good. Offerings light. Slaughter steers, Select lo mostly Choice 2-4 1100-1300 lbs 77.00-78.00, few 76.25, mostly Choice 2-3 (holslein) 1300 lbs load 69.50. Slaughter heifers, Select to mostly Choice 2-4 1025-1200 lbs 77.00-77.75. Carcass basis compared lo Monday's close, slaughter steers and heifers firm lo 1.00 higher. Sleers, weight only, Select lo mostly Choice 2-4 1100-1300 lbs 122.00-124.00, mostly Choice 2-3 (holslein) 1350-1375 lbs couple loads 115.00-116.00, grade and weight, Choice 2-3 (holslein) no sales, Select 2-3 (holslein) no sales. Heifers, weight only. Select to mostly Choice 2-4 1050-1200 lbs some 122.00-123.00. IOWA REGIONAL GRAIN Prices paid to Iowa farmers at the close of business Tuesday for No. 2 yellow corn and No. 1 yellow soybeans. Prices compiled from country elevators by the Iowa Department of Agriculture. Corn prices generally steady lo 2 cents higher; soybean prices mixed, 2 cents lower to 2 cents higher. Slate wide PIK bids 97 lo 99.5 percent. Corn Soybeans Northwest 2.39-2.47 5.47-5.54 N.Central 2.46-2.50 5.51-5.60 Northeast 2.45-2.62 5.54-5.73 Southwest 2.41-2.48 5.50-5.57 S.Central 2.47-2.58 5.56-5.63 Southeast 2.55-2.65 5.64-5.77 CHICAGO PRODUCE USDA-Bulter; Tuesday was unchanged; Grade AA 86.25-87.25, Grade A 85.25-87.25. Eggs: trade sentiment steady Tuesday, sales delivered to volume buyers were unchanged. Grade A exlra large 57-60; large 53-59; mediums 43-48. E.I. LIVESTOCK MECHANICSVILLE New Liberty Auction: Tuesday fat cattle sale receipts: 207. Trading: $1 lower. Slaughter sleers: Top, $78.40, choice few prime, $77-78.25; good to choice, 1100-1300 lbs., $76-78.40; 900-1100 lbs. $74-76. Holslein sleers: lop, $73.75; good lo choice, $65-69.90 Slaughter heifers: lop, $77.90; choice, few prime, $77-77.75; aood lo choice, 950-1100 lbs $76-77.30; 800-950 lbs. $73-76. Slauahler bulls: $57-64.50; slaughter cow re-cf'P,5ic7,7.rlie?nd- Breaking utility and commercial, $51-54.50; a few high dressing, $59.50; cutter honing utility, $47-52; canner and low .�?S'U.,|S 01 Fr}$?\Jm 5ale: 313 sows sold; "w?soldPaU3405!bS'; manV SmM,h nea^