Cedar Rapids Gazette, February 10, 1974, Page 148

Cedar Rapids Gazette

February 10, 1974

View full page Start A Free Trial!

Issue date: Sunday, February 10, 1974

Pages available: 295

Previous edition: Saturday, February 9, 1974

Next edition: Monday, February 11, 1974

NewspaperARCHIVE.com - Used by the World's Finest Libraries and Institutions
About Cedar Rapids GazetteAbout NewspaperArchive.com

Publication name: Cedar Rapids Gazette

Location: Cedar Rapids, Iowa

Pages available: 3,375,548

Years available: 1932 - 2016

Learn more about this publication
  • 2.10+ billion articles and growing everyday!
  • More than 400 years of papers. From 1607 to today!
  • Articles covering 50 U.S.States + 22 other countries
  • Powerful, time saving search features!
Start your membership to the world's largest newspaper archive now!
Start your genealogy search now!
See with your own eyes the newspapers your great-great grandparents held.

View sample pages : Cedar Rapids Gazette, February 10, 1974

All text in the Cedar Rapids Gazette February 10, 1974, Page 148.

Cedar Rapids Gazette (Newspaper) - February 10, 1974, Cedar Rapids, Iowa Thf Cedar Rapids Gazrttf: Sin., Feb. 11. I§74 NPW YORK (AP) trodlng tor th* »k**k; YXtARLY H«0h Low V' I Abbltb I 70 38’hi AGF Iw12.40 )?''< AcmeClev ) 3S AdmDo .04* ll AdmE 1.20P 4 Ad AAIIIis 70 9 AddrMO 60 7'4 Admlrol 8>ii Advlnv 7?e 57'-! AetnaLteC 7 47''I AetnoL t pf J Now York Stock Ewe bono* Itah 80'» 6|>4 17'n 11'4 14'<4 8' J 34 18 nu 8? 64 14U 31'i 9 S-S’ii 18>4 3U 31>4 17'/j 109 37U 79>4 17-U 41 IOU 4?>4 9'J 31U 16 14'-, 33'n 44>ii 24' , 19U 54' 4 44'a 2? 39'k 63 » 6 « nu 15'J 17U 51 '4 28'« UU 6’'?X 26 4 46 50' I 117'J 40 75U ll 4 4S'« 34 4 47' , 34>4X 76 26 • 28'4 32'» 77', 61 '» ll '« ,13 « JO '4 73U 27' , 28U 72U 21 « 31’4 17U 48 4 216 52'4X 12' J 37U 12't 57'» 129 13 I 47 18U 78'« 26 s 16 4 63 15 4 31 9'. 55 62’i SOU 53' , 13' , 17'4 16 ’n 21 , 17' 4 I? 18'i 57 a 31 ‘4 52U 9 6’» 14 I 30 43'4 9 , 46'* 29’. 24U 19 ■ 19 4 19 28'4 7U 21 ; 15U 107 , 9 I ISS 4 14 • 3(1 24 J 19 , nu 24 t Sold PE bd* 7’'* Agulrr* Co 8U Ahmon 20* IV, A Ilf on Inc 37 AlrPrd 70b 10^4 Alrco . 0 I'', AJ Industrl* 17' , Akzona 1.20 13'% Alo Gas 1.18 98'4 AXLAPptS 28 23 Alaska Intrs 6U AlbertoC .35 IO'’, Albertsn .50 22'* AlcanAlu I 6', AlcoStd 36    4 22'* AlconLb 16    31 3'4 Alexdrs 10b    16 17 AlisnM 3.02*    6 6U AIIALte 24 IO 7U AllfgCp .36* 12 19U AXLLCLudl TO 35V, AllgLod pt 3 16'4 AllgPw 1.52 6' I AllenGp . lOr 28'* AlldCb 1.32 17 AlldMnt 48 17 AlldPd 80 19U AlldSfr I SO 59'., AlldStr pf 4 3 And Sopmkt 8 AllisCbal .26 5'Y AllrtAut .50 llbl.Alpho Pl 72 42 Alcoon134 21'4 AmalSg I 60 8 AMBAC .50 U’* Amcord 20 17 * Amerce I 20 31 .Amrc pt2 60 27'/, A Mess 30b 64U A Hes pts SO nu AAirFllt .44 Ti* Am Alrlln 4'% A Boker TO 30'i A Bends 2 56 19 AmBdcst .80 6U AmBldM .32 '4'., AmCon 2.20 21' , A Can pf I 75 8’* ACntM I 86e 18 A Chain 1.7® 17U A Cyan I 40 16 AmOistill I 27'-, AmDisTI 48 4 AmDuolVt ll ADul pt 840 21'4 A EIPw I 90 12'. AmFln 1.10 16 AmFpf1.50 24'. AGeBd 1.99e 14 . AGnCv 1.54* 12U A Gnlns 60 22U A Gin btl 80 10'.,AXMHolst 60 35 A Home .71 157 A Home of 2 HU'4 AmHosp 28 31 157 300 x34 17 173 x18 566 6 1190 , ni « 1720 .3    17 6 241 7 131 533 Ne High Low Last Chg. 7 x188 269 64 x44 SIU 56 nu 4 '4 12 5'. IO'* nu 10>4 65 U 55'4 BU 13', 3'. 48'4 nu 2 20U UU 49', 51U 13' 4 4'* ll', 4'i 9' 4 nu 9U 67'4 54 8'4 12 3U 46'4 13 I’. 20 nu 51'*+ 54'4- 2 13U--4V,+ 12 + 4U— IO ..... 13'%+ 1*4 9U-63 -54 - IU 8'5 + nu.. 3U-47U + 13'4 + 2 .. 20 14’% + ,170 103U 102'5 102'/, 167 208 89 25'', 9’, 15'* 14 x1901 32’. 520 174 266 104 466 52 6 751 8 26U 5u 21'.4 14 ll 79U 41 20 BU 43'4 IS 16'4 22'.4 61 IS 8 1078 6    29 12 x710 IO 32 5    78 5    83 z240 8    93 8 417 5    37 6 x9 13 X2053 46U 6    34    25', 5    66 5    53 6    24 I 5 1097 ,    348 12 117 . 1753 32 7 x257 8 675 7    69 7 314 28 5 xl19 5    20 8 x891 16 16 14 366 23 20 8 x1059 8    70 .. ,590 .. k)24 ,    74 i 254 89 7 x245 9>4 7 . 15’. 9 * 4'k TOU 38'4 35’. 79’, 15U 10'4 6', 36'% 23'. 9U 27U 23U 9', 13'% 31    4 7’4 24 4'4 20'4 12', IOU 28 39'. I SU 8 40U 17 ISH 21. 60 a 4 a 9'* 6 a U'4 47 23’* 8’, 4', 20 38b 2 32    . 73U 15'. SU 6 a 35 22U 9 27 6 5 3'i 79 86 Amlnves .50 A Medici .12 A Medicorp A MtlCI I 50 A Cl* pts 25 6U AmMot.lOe 79' , ANotGs 2 40 4”, Am Seating 12 AmShip 68 17'i ASmllR 1.20 IO'4 AmStand .70 50U A Std pf4.75 9'4 AmSteril 28 16' , AmStor 1.20 3U AT&T wt 45U AmT&T 3 08 54'4 AmT&T pf 4 47U ATT pfB3 74 467. ATT ptA3 64 8'. AWofWk 64 14 , AW Sot I 25 nu AW ort I 25 16' , AW4.1pf I 43 10'4 Ameron 72 3U AmesD 10b IOU Ametek 70o 17'4 amp In I 24 IO’4 Amtoc 64 34’ , AMP Inc .33 6U AmpPgh .40 3 Ampex Corp 3'4 Amreo Corp 21 . Amstor I 70 32 Amst pf2 65 7U Amstr pf 68 32 Amsted 2 60 4", Amtel .20 17’* Anocon 50 12U AnchrH I 08 UU And Cloy 80 6'. Angelica IO IO'. AnsolCo sot IOU Apache 36 IOU ApcoOH 49t 1 ', Apeco Corp 5' a APL Corp 6 APL pts 50 97'4 ApPw pt8 12 3'* Applid Moo 69 ARA Sv I 32 5'. ArcafN U 20'4 ArctoN pf 2 16U ArchOan 25 2 . Arette Entr 7’. Arlstar 72 16U Ari/PSv I 36 6 a Ar Best 40 2’', Arlen RltyD 23' 9U 19U 21', 16U 32U 5'. 12 25''4 13’% 21 26'% 18 4 15 25'4 16 * 29 *2212 39', 2 171>4 ITO', 787 37’4 35 23 9 a 19', 19'. 16 27'% 5', nu 24'a 13 20 25U 17'4 14'. 25'a 15 36' J '% 10 x24 5 1014    6 3 6 20    4 11 *995 477% ., *33 118 6 17734 12'% 8 358 48 ll 193 5 *1095 5 553 13 385 6    87 2563 IO 5414 ,. 589 .. 580 .    130 36 .. v90 .. yUO , z^30 5    17 3 151 7    87 6*495 5 299 28 1578 lye 4'a Armada Cd Armco I 2O0 19 218 174 82 7 26 64 798 790 88 290 76 30 99 59 174 IOO I . 1560 9    77 15 469 15 *126 .    *4 14 437 ^ 338 i 75 7 331 50 29 239 IO Arm pf 2 lO 6 *639 328 37'a 6'4 U 24'% 13 58'* in. 29'4 4U 50 J 4 57’4 48 a 47% IO 15'i 14    , 18 13 4 13 % 20'% I4'k 38’4 8    4 4'* 3'% 28 39 8’.% 43 IO'4 25'/, 16'/, 24U 7»% 12% 12U 13’4 2' / 7', 7'/% 98'* 4U 86 4 6U 23'4 22'. 3% 9U 19U 9 4 4 6 23’4 3I'4 6’a S 3’a 44 108 ID'S 37 5'% 12 22’* 12 a 56 IOU 28 , 4 a SO 56U 4 7'a 46 U 9'4 U'4 14 a 17'% 12'% 3U 12 19U 13'4 35 8 3'% 3'4 25'% 39 8    a 40'* 9 23U 15'% 21'. 6'4 11    a 12 12’. TU 6'a 7', 97'* 4’, 79 6U TU 9 19 8 a 3U 6 ? 22 4 30 4 23'4- l'» 9 a- 15 + 32'.- 7’.-24'.- I U 5 -21 -13’.    . 10'4-'4    29    - 39'a- na 19'4-8 4 U 41'a- II4 17 - I 15'%- '• TIU- '* 61 -t U 4'4— 'a 9-U-    '4 7    -    ’4 14'4 - I 4 43 -    4    a 25U+ I', 8'4- U 4'4-    ' 20 .+    ’4 38'4-    '* 34'.+ 'a 77'4+ U 15'4-    ', 9U+ U 6U . 35J4-22’/,- I 9'„+ 'a 27’.-23 4 +    '    4 9’4- '. 19’.-    '4 20U+ '% 16 - U 27'%- SU 5'.+    '4 12    +    'a 2SU+ 13'4- U 20 - I 25 U- '* 18 + '% 14',- '% 25'.,+    ’4 15 — I 36'4- 2'. 170’ ,- 9'4 4 35'.- I 7’.+    '. 5'4-    '4 3’.- 'a 44U- 3’4 108 -IO'. IO’.- I'. 37',- U 5' 7— U 12U- I 23% + 12'* ..... 58'*+ 1'4 11    -28'%- U 4'4—    '    a 50U- '4 57'.+ Va 48 47 - '% 9’%+ U U'4-    '% 14'%+ U 17U- '. 12U+ '4 3'.- 'a 13 - U 20'._____ 14'%+ U 35 - I 8 a- ’* 4    —    '4 3’*- U 27'.+ I % 39 + U 8'%..... 40'*- TU 10'%+ U 25’*+ '. 15’%- I . 23'/,+ U 6'.— '/a ll'*- I . 12 -13 - TU . 7’/,+ 7',-97’%-4',—    '* 79 .- 7'/, 6' 7—    '% 23'*+    »4 2? - U 2’a- U 9% 19 — U 8U+    '4 4%+    >.4 6 ,-    '/4 22* - U 30 U ,4 V, '/% VS I 65 53 Armr pt4 75 ,. {30 53'% 53', 25’a 53/, 34 . 21 ArmstCk 84 1} *528 26'. 26’.' + 58 52U ArmC pt3 75 ylO 53 53 53 38 16 Arm Ru I 60 6 62 20'. IV IV , Pv 21 a tow ARO CP VO 5 21 13’* 13 a 13'a U 27'a 8'a Arvinlnd 52 7 147 IO'* VU IO u 96 a 34U ASA Ltd 70 1895 96 % 83U 95 . + 14 ; 3.3'a 21% AshdOil 1.40 6 * 356 25 . 23 , 23'%- I v% 67 54 , 43 . 2? . AshlO pf? 40 AsdDrG I 40 I 7 *213 48 26'* 48 25'* 48 — 26 * + 2 U 33'. 18', Asd^g TTO Aid Transp 6 ll 21"* 21U 21'* + ' a 12 3'. 15 5'* SU 5U- U 15-* 9.J Athlon# 5» 3 SI 12’* nu 12U + u 23 IO Atico I 94e 6 57 13 12* 12'* + . 23 . 16 AtiCyEI I 50 7 82 IV H'% 18U '. Pl'. 66/, A»i Ricbtl 2 IV *1596 97-* 89% VI a- a J . 47 AtlRc pts 75 {360 50'* 49 a 50 * + 7 - 191 . 113”. AtlRcbpt 3 xii 159 151 154 . 74 . SOU AtlRc pf? 80 *326 6? - 60 * 6P* + U i I . Atlos Corp 47 336 2U 7 a 2U IO . 5 a ATO IfK 20 4 '68 6 . 5'a 6 - V4 . 37 . AutDot 'Oe 27 *389 46'* 42 * 42U- 4 . 8 2 Autom Ind 14 168 3'% 3 a 3 * 16 6 a Avco Corp 3 240 ZU 7 7'% + '. 4 I a Avco Cd wf 191 Pa IU I % 46'* 3P* Avco pt3 TO , 75 34 . 32 , 32 r~ I , SI . 33 AveryPd JO 2i 249 38 * 33 * 34 ' . - 3U 5? . 9 Avislnc 40 7 174 IS , 14 a U a — Pa 12'a 6'a Avnetlnc 30 4 461 9 BU 8'.- '/. 140 49 > A.onPd I 40 21 2732 56 * 49 a 49 . - 7’a 79 12 . AztecO I 32t 37 255 18'% 16 a 16-. I a —B-C— 3/U 21 a BobckW BO 10'a 3-: Bathe 20e 39 I? . Boker In 16 44 . 77 >4 BokerOtl 37 17 . ll BoldDH 40 141. 31 a 8 21 u Baliti) SO BOICE I 96 67 55 . Bolt ptB4 SO 26'% TO fianCoi I 34 43 77 Bandog mc 18'a JU Bongr Punt 30 18 BongP pf 7 27 a 42 9 J 79'k Bang ptT25 BaofNY 2 20 37 TOU Bk of VO 88 68 41 . BonkTr 3 43-% 24'. BarbOI 20e 39 , 16U Barde ,l8o JI)-* 17*% BornM 2 / ie IO S’* Bosiclnc 40 32 23 . Bosk pt2 SO I/'* 9 , ButesMt 20 22 15 Bote Mf pf I 36'* 12 Bothlnd 30 60 . 17 a 8ou»chL 42 6P* J8U BoxtLob 17 6 4'. BaykC ig 32 25U 16'/. Bearing 32 BeotFds 65 JO . 16U 47 i 21 '/ Berkmn SO 44 . 32 W BectDifk 40 8'a 6 . Bt-ecAir SO 75 . IS Bektr lOe 18 9 BelcoP 77t Mi 15'% Belden I 20 IS . ZU BeldHe jot) 56'. 19'a Bell How 84 28 nu BemisCo 80 SI . 22 *. Bendi* I 60 76 . 41 Bend)* pf 3 53 77 BentlCp I 25 233 IDI Benet pts SO * I 49 Benet pt4 SO 112 , 55 Benet pt4 30 35 , 27 Bntl -tat 2 SO 28'* 14 . BenSM 2 82# S'* 7 4 Benguel 5 4 Bengoet wd 77'a I • / Berkey 05e IS 801 JOU 27 . 78'..- IU 151 4U 4 I 4 a u 14 206 16 . IS . 16 '. 25 343 36 / 3?'. 3?'. 4 6 37 14 . nu 13'* u 7 44 Ila ll . ll ' 7 7 807 23 . 22/, 23 a > '■4 . {160 57 » 57 57 I ll 45 24 23 a 23 .+ u 27 429 2/'* 25 . 26 2 . 2 196 5 . 4'. 5 . ♦ a I I IV , 18 / 18 . 2 12*1 12U 1?Ue a 7 68 35’, 34 . 34 I . IO 87 25., 25 25 I 3V3 SI 49'% SOU '* 40 28 ■* 27'a 28 I 23 IOO 21 IV a IV I 2 a 6 ITI 20 a ll'. 18-. I ■% 7 4? 8'a 8 a • 8*. ♦ a {160 29 29 29 I 13 U? IS 13 a IS ♦ I 49 IV '. 18 * IV . ♦ U 4 622 16' , 13 16 ♦ 3 17 23 53 40U 37U 37'a- 3 . 41 1463 41 -% 38'”* 38'* 2 . 8 8 5'/, 5 % 5 /♦ IO *49 22'. 21 21 'n 14 1722 22'a 21 22 IS 252 7VU 28 28 ' 23 534 36 34'a 35 I IVO 8 a 7'a 7'. 14 ISI 77 70'. TO , ^ I > 9 93 IS . 14 , IS 6 IS I/'a 17 17'*e U IO 28 I 7'% ZU V* 6 163 77 4 21 a 22 . 16'* + 5 *68 17 16 U 5 404 25 i 24** Z5 . 162 44 . 4 ! 44 * ♦ . 6 733 27U 25*. 26 . 2 116 lls 116 t I {'50 '.2 52 52 U 63 , 62 62 . {J/0 30 79 29 . . 6 ■ I 19'a 18-a IV . ♦ u 8 >978 4-% 3 a 4 *1- *• Pa 6TI . 33 , BgThre 60t/ Riot a D I « I?/ 83'. J-. 4 JI HlOCkDk WI *’>■ Blairjbn 48 21 ■* I? BilssLou lh 5 4 Bio kHR 32 38 12 . BlueBell 74 9'. 2 Bobbi* Bras 26 + I IU B<.»eing 60 18-a 8 4 BoiveCb'. 25 3-4 Bond md 29 15 a Bk Moth i 44 3! '. IV Border. I TO J6U 16U B g Wor I 35 * 7 Bormans 39 • 74 4 Host cJ 2 44 I 8 103 •0 . Bo- F pts M 2' BO'irns tm '6 . 8 . Bl onitf ! n) 61'. 37 B' iggsS 60 71 . 40U BfistMy I 32 4/. a 31'* Br HIM pf 7 16 - 1 I'. B 'tPel J7e A) * 2P. BdwyHol 80 77 4 39 RdwyHI pf 2 27 a 9 a BrawyGi 75 Hklyl/C I 77 25 a ll U'a 7 Brown Co 34'a 20.-, Brn(jrp I 60 IS 7 . BwoShrp 20 J3 9'a BrwnFer >7 37'a I Pa Brunswk si JI 21* Bro»hW 40 J4'a 15 BI MI 2 72r 798 !S2    9    4 6*2/54    32u 18 ?6« SO 15 560 101 / 29 34 . 4    75    64 4 8'% 29u 4/'* 98 33 , SU 1    'a 2    , 2 4 5 28 U a 14 14 u 9 >98 IOU IO IO a u 61-4 I? / 4 I 'a 5 X J35 IS a 14 , IS , 5 168 3 a 3 i /* 6 t'203 I i - a 12 * 13 u SOU 6 1059 15 . UU IS '* ta'a 40 19't /? I8U 27 25 105 18-a 65 , I ZU 70 6 a 5 , 6 a ♦ a 7 14 P 16'. 16 . . 9 x45S 23 a 2Pa 22.a U 5 307 IV / 18 W IV . . 61 J a 2U 7 4 . 9 137 77'a 27 % 27 U . {480 104 104 104 * 7 36 16 . IS 15 . PW 8 'SIO IO 8 . 9‘. + u IO 76 41 . 40 . 40 . Pa 14 630 59 46% 44 . iiu 45 ii / - I'. Pa 23'a 68'% 8 16’U 17', p . I . - *% IO a 24 . 38 a 28 TO'* 77'. 16 . 21 . ITO 104 13 >535 .'9 . 77 a 27'.* /J x46 49 / V/'. 47' 7 * 7 . 5 76 I I 'a II . ll . '. 8 VO 20 19'i 19's* U V) 13 / Ii . I i , - 7* 6 82 24 , 22** Ti I '. 8 55 I 4/-4 IO . I 9 , 9 a 9'j -- IO a ? 6 16)8 15 % 14 a TV. - '.a 6 Si 25 . 2J . 23 W 2 102 / 6 169 It , IS IS pa 46'-, 16'4 67’4 7U 12’4 30'4 34’4 20’% 17U 34 38'. 49’% 8'% 3S'4 252'. 11'a 29'. 40'. SU 5’', 7'., 20'. 19’., 32 96 35 19'% 16'* 62', 32'. 27’a 73’. 6 ‘a TS 82 14'% 30'. 3?', 30'. 18'a 27'. 13 18’S 77'. 6'* 4 <4 2 26”, 42’. 58’. 23'. 28U 24'a 19'a TS 18’. 23U 43'a 18', 25 17’% 22'% 34'. 2’* 3U 23 74 24 20’. 30 35 U 12 23 lr 54 a 42'. 92 63'. 14'. lr. 18 4 46'* 26 U 26 % 7 6'a 24 , 15 TO’. 85 44'. 18', 25 ll'/, 22 U i?r’ 105 69'/% 58”, 44'. 49 4 62'. 39 U IOU 16 4’a 30’/, 33’% 7U 57 28’. II 83U 37U 104 16 11 53 19U 15U 91’. 20U 26'. 13'. 8'* 20 35'.% 42 40U 150 27 26'* 27',% 35'. 18’% 20'. TO 22 4 22% 54 , 22 4 52 35'% 33U 9’. 29 33 »4 106 4 P2. 17 36U 98 27U 26U 24 4 15’. 27 4 5", 64 ; 17U 24'. 28 % 31’. 26 84 , 68 62U 46U 114’. 23% 32 ■»’% 104 , 93 102 65 u 17U JOU IOU UU 4 JU 49 . 49 4 61U 18U 26 a 15/4 14 58 / 77U 25’. 62 59 ,■ 32 UU 46U 82 31 '* TOU TI % 26 , 28 , 30 % 15% 9U 40 4 34 22% 12 . 32 . 19U 28‘. 28'a 43'% 71,, 19U 17'. 59'. IO’. UU 35V, 44 50u 28'/, 45 4 37'a PucvErle I 9'* BuddCo 90 63'/, BuddCo pl 5 5'* BudCa pf (W 4'. Budtlnd ,27t 16'. BuftFor I 70 21U Bidi ny 3,78e IO' , BolovoW 70 6'. BunkrRo .40 14'% Bonk pf1.50 TO Burundi 40 26'i BurlNor I 50 7 BurlNr pf 55 17’% Burndy 74 170 Borrghs I 5 Bosh Univ 77>4 CabCF 2 4S« 23'% Cobof Cd 92 I'a    '"‘I 2’. Coesofs Wrl 2'. Col Finonl U'a Colp Ut I ST 8’ , CollohM 34t IO'. ComB 2 53e 35’a CompR SOO 27'. Comps 1.18 15'% CdnPoc 77b ll'. ConolR I.to 23'% Cap^HoW°30 19'* 1492 WU 15’. CapMf 2 68e    6    67    17 . 37'. Carbrn I 60 3 4 Corling Oke 17’* Corlisle 68 34'.+ 11U-67    + 5’% 5    + 18 -22 -in* 6'.-16 + 21 -43 — 7’* , 21'4-182 -7U + 73 - 26’4- 2V%- 3 -4' a .. 19'.-19'.* + 13 + 89'/% + 34' a + ii.% 9’. 60'. Carpe &Oh 5 5'a CoroFrg 40 19 CoroPw I 60 20 CorTec I 30 IP. CorrCD 52 nu CorGn I.ITe 6 , CorfWo 40n 9', CascNGs 92 12 a CastleC 60b 53'* CaterTr I 60 I'% Cavngh Cm I'. CCI Corp I'. CCI Corp WI IO', Ceco CP I TS Celonese 2 Celn ptA4 50 'encolnc .TO ^entex . 12e TenHud 1.72 tJ'% CenllPS 1.70 U , CenLoE 1.16 15 CeMPw I 34 13 CenSoWI.IT 24'% Cn Soya I TO 16' 4 CnSoyo n 60 18'* CenTU I 04o 12'% CerroCp I 12’% Cert feed 60 10'% Cessna .80 ', Cbadbrn Inc I Cbodbrn pf 14 % Chmplnt .92 65 , Chm I pf 5. SO 16 Chmlptl.70 12' * CbamSp .52 13’. ChartrCo.'O 25    C^'O'’’'’ ny 2 8 ChoseFd .72 41'% ChcseM 2.20 34U Cbas T 4 Tie 15 Chcckr ,28e Chclseo .30 Cbcmetrn I 'hmNY 2 88 .hesVa I 68 Chsbgh MT Cbejsie 3 60 9 4 ChEaslll 76 5', ChiMil'w Co 11'% Chi MHW pf 25', CbiPneuT 2 IOU CbRI ct UP 10'% CbRI cf NW 3'a ChkFull .?2e IU Chris Croft 14 ChrisCt pf 2 7 % ChCtt pf 1 .40 9'. Cbromal .70 58 Chroma pf 5 Chryslr 1.40 Chrysler wt Cl Mfg I 9?e Cl Rlt I 22e CinBell I 46 ClnnGE I 64 Cine Pf9 30 CinG pf7 44 .. Cine pf 4 75 49’ , ClnGE of 4 22U ClnMilo I 40 35 CIT Fin 2,20 41U CttiesSv 2 TO 24 CitiSoHSe 10' i CifiMt I 84e 8'* Citylnvst 60 13-16 City my wt M Cityln pf BT 19/% Cityln pf! 31 Ity Sirs larkE I 52 lorkOII .50 LC Am TO :ivCllt 2. IOO IvEIIII 2.40 . .IEIIIpf7 40 8'. viCley Pitt 6 a vlClevPit Sp 7 *47 36 IO 5    22 {ISO 6 104 8 403 7 108 7 X 708 ll 23 x 549 7    77 8 290 13 3099 2 JOO 136 4 6 TO 6 633 5 438 689 59 I IS 7 IO *179 9    76 8 160 9 1166 8 152 344 279 217 229 348 53 5 890 z390 171 703 131 no 196 664 487 3 112 67 236 25 715 276 88 177 IO 0    50 36 94 7    34 8 113 3 3 5 119 6 3 2714 .    314 5x247 99 8 105 9 345 -. {410 112 {TO 94'/% 40' 4    a 14’. 67^ 22'i 79'. 14'. 13', 7’ , IO'. 16 a 59 , 2’ , 7 a 7 U'a 30’, 54’, 14'., 18 20'% 15 16    a 16 16 U 32'* 17'. 23'. 16' J 16 U'a P. 2 17',% 68 19’% 17’% 22', 27', 9'. 53’* 39'. 16'. 7 16 a 45'. 35 58'4 57 13'% IO'. 16'a 32 19'% 19U 4'. 3'a 18 ll 17'% 61 , 16’. 5 12'. 9', TIU 20 Vt {TOO {360 170 227 507 313 .56 651 69 62 52 31U 43'% 55'* 27'* 12U IO’. I', 22'. 22 3'*. 42 18'* 4'% 74'/, 32'* 93’, 14'. 9'% 12’, 7U ll ITH 8 4 14 13 6 , 19'. 9'. TIU 16*. 13'* 65 6'a 21', 77'/, 13 13 6'% IO’. U'a 56 a 2 IU 2 13'% 27U 5?’. 13'. 13'* 20'. UU 16’a 15 IS'4 32 16' 4 27'a 15’a 15'a 13'. I’. 2 16'. 66 18’i U'a TO'. 26'% 9 51'% 34'a 16", 6'* 15', 44 34'% 57’. 54. 13 9 4 15', 30'. 18 17 4>a 3 17'. IO', nu 61', 15'* 4',% 12 a 9'-a TO'. TOU 111 94'/% 60 51 28'. 42 54 24 11'i 9 , P. 21'/. 21 3'/, 40U 17'/, 4 a 73'* 3Pa 92 13 9 % 11'% 6’% IOU 16 a 8 , 12’. I? , 38 4 8’. 20',% 16 in 2 n. 3 a 15'.-12U + 30 + 27’a -17'.-39'.- I U 4    — 14 — 65 -7'% + 2Pa 27'/,- n - 13’, 6'a — IO' , 16 -58 U 2’a-2 + 2 + U'% + 28'.,-53 -13 Va-17-.+ ?0'% U-4 + 16 * + 15'.-16' :-32'.- I 17'a-22'a-16 ,+ 15”,-14' 4- r%- 2 16’.- I 66 - I 18U-16'.-22’, 27'.+ 9 a-52 - I 34’a- 4 16'.-7 16 .-45 + 34'a-58 - '/I 55'.- I 13’.+ Va IO a 15’.-30‘4- IU 19    +    I 19'.% P 4'a—    ' 3 - '/ 17'.+ ' IO,- * IT'.- ’ 61'%- I 16 a- ' 4’a+    '/ 12'%- V 9’/4- s 21'.+ ' 20V.+ ' 111’%+ V 94' , . 62 + 43'.+ 54'.-24’4-12 . 10    . IU 22 22 + 3 ,-41’.-1 7 :-4’/,— 73 U-32U + 92 + 13 -9'%— 12'% + 7 11 16 .- 8 13’.+ 12’.+ 6 18U-9 -2iv% + 16'4- 113 y 3'a TU I U P. 1 H U 2    . 1'% *% 5. 3u ColdwBk 36 . - Colecoln 06 TOU ColgPal 54 lollinAik 56 24U CBS I 46 17', CBS pf I 24U ColCxas I 98 2'. Colum Pict 22'Colson I 96 16'. ColwM 3 12e 49U Combe I 51 46 CmF pf I 70 4 Cc IO ComlSol 60 IO IP. ComSo pf 90 U ComwF 2 to Come pt7 24 . ComwF pf Come pf I 90 4 Comp pf! 42 ComwO 48t » Como pf I 72 Compot Sci Comsat 80 ConAgra U CneMlll I TO 4 ConnG I 86e a Conrac 60 U rgnEd I 80 4 Cor'Ed pf 6 ConFd ^ 5 CnE ptC4 6i 4 ^onFds 1.35 ZI J Connus z . TI ConsuPow 2 92 % CnPw pt7 34 U Cont CP 2 40 37V* Cf C ptAT 50 37'* Ct C Pt82 50 49 4 ConllCo I 96 IO-• ConllP I 4je 12 ConllR I 81e ZU Cont invst 6 CnMtg I 07e 26U ContQil I SO 37 / ContQil pt 2 16 a ContTel 92 JOU Control Dot 46 CnDt Pt4 50 22U Conwood 2 5 a Cook Unit 52 21 'J Cooplnd 1.04 41 /, Cool ptB2 SO 4U Cooper Lob TU Coopt I OOe 12'/, Copt pf I 25 IO Copelnd 48 12U CoppRg >2* 19 4 CopwCp I 60 TU Cordura C o 67 4 CorngG I '2 19U Contin 2 40e 4U Cowles SOB nu Co*Bde! 15 25/, CPC Int I 86 U '4 C'ObeCo'b 5% CredltF 42 20'% CtOttN I 66 8 4 CrompK 80 IS'. CrooHin 60 D-l— 9 9 — IOU IOU U 5'. 6 - ' a 23'. 24 .- •a 7 . 7'a + 'a 8 I 8'., 33U 34 - TU 19'a 20 18 18 ■'% 49 -, 49'-,— U IV', IV p 27'i 28 - I", IV' . 19 7- 26 . 27 .+ vi 3'. 3'.- I 25 25 U + ' a 16'* 16 *- I a 87 a 87 .- I . 82'. 82 . - 4 . 17 a 17',_ , U . IS 79 30 + '% 88 88 - I 25 25 23 . 23'% ' < 19 a 19 a U nu 13'. I . 25 25 I . 3 . 3'a a 33 33 V* 7'i 7'a - a 18 18 .+ ( 16 , 17 .+ I 14 U'a- ‘a TO 70 a 68 69 * ' a 56 a 56U + SP* SP. 20 . 21 * ‘■a 62 63 + U U'a U *- u 25 . 25U + I.J 23 . 23'. a 93 , 93 ; * I 93 93 VO VO I . 56 a 56 a 'a 5'a 6 . ?2'a 73 a 7 a 8 U 13 . It . + 'a 37-. 39 ' a 42 43 a 47 . 44 53 . 54 I a P . 11'a la I? ; I?'. 2 . 2 a a 6 6 a 41 a 41 4% 59 , 5', . J 1/ 17 a u 32 a 32.- I SI SI I 25'a 26 . * /, 6U 6'a 16 , 36 , I % 66 66 -- 5 5'i 6 U 10-% JO'a - I • Ti . 13 a I? . I? . I a TI 4 24 . * U 24% 25 2'a 2 a ' a ZI ZI 3 TO a 20'* 'a 5'a 5'.- ' a IS". 15'. I ., 27 a W .♦ I a 18 IV .* I 6'i 6'a . '% 23't 24'a + la 9/, IO % + a ll a 18'% u IV/, 20 . 32 32U 2 a 64 64 * .% '2 12'a a I . I? a* I . 32U 34 'a 6 6 / 12% 12*. 'i IP. 12 *. 25 , 76 '% 27 . 77 . I a 18U 18'a I 39 -. 40 a ‘■a 34 . 35'* * /* VCO I Doze pf4 25 3'. Doylln 24 SU DoylHod 54 17'. DoyfPL I 66 91 . DPL pf 7 70 6 4 Dean Wit 40 35V. Deere I 40o 13 DelmaP I 20 15'* Del Mnt I TO 33 4 DeltriAir 60 6 . Delfec 40 6 * Deltono C rp 17U DennMtg 90 16 OennMf pf I Dennys 06 Oenfsply .76 DeSotoln 60 DetFdis I 45 Dr t E ptV 32 Del E pf / 68 Del r pf/ 45 ; 16' 8 lr 106 89 8/ y?0 VI / 9 , VI I I 173 7 6'. 6 a a 7 ISAS 45 / 4?-a 42 a I a 7 580 U a I J ’. 14 'a 7 89 22 21 Zi a* I ll >716 4J 38 41'i ♦ I a 4 x93 / % 6'a / a 4 70'Z la 7 a 8 I 5 11? 18'a l/'a 18 a u 4 1/ a 16 IAU* a I 255 I'* 8 a 8 . la IS x86 73 , 22 22'a - 'a i 96 ll '. IO IO - Pa 9 782 I7U 1/ 17 {'OO III PO no - '/a {460 9? 90% 92 + T / Spptllght Stocks STOCK* IN TNB SPOTLIGHT NEW VORK (AP)—Yearly high low, weekly tales, high, low, closing price ond net change Of th# twenty most ocllve stcKks ' 6'. Am Motors 45U Am Tel&lel 16U Simp Pat TO Gulf OII 25 Texaco Inc 34H FatNot City 16', NatSemlcn 17'* SoolhColtd 14'% GtWnFlnl 44' a Gen Motor a 16U RCA 8 CocoBtgNY 13'.% FedNof Mig 53Va t oter T roc 13'. Nor Ion Sim 55 Gen Elec mu lot's Eosf Kodok 35'% 20»% Colo Palm 34',    3'/,    Telepromp 42V,    33'.,    Weyerhsr 55 60U 28’a 43' % 51', 25'a 28', .34', 84H 3-’. 23'% 77v% 42 75' tor the week .Sales. High Low Close..Chg 1,77.1,400 12'a IOU IO’* -I SOW SO 32    16U 73    21', 78'* 27', 38U 37'% ??U 19U 18'. tau TIU 19'. 50'. 49', 19’,    18U 9’.    9 20’* 19'% 59', 56’a UU 13'. _______59'I 56 303..100 106U 102'% 102' 290.200 25J. 23 285,400    5'a    5 284.200 38    33'%    33    U    -4' 541.400 493.200 466.200 3W,.100 375.900 368.800 360.400 348.600 M4.600 339,100 326.600 319.600 309.900 307.200 306.200 50't — '4 IT' ,_UU TIU -I'* 77'. - U 37U - '4 20'a -2 18't. 21'. + 49U — '% 18'a - 'a 9 - 19', + ', .58'a — '. 13'a - ', 56'a -2'. 102'. -4'a 24'. - U 5'a — 'a 83 22'% 24U 37'. IS • 24'. 14'. 57', 13't TI 119’. IO'. 28’4 .19'. 123'* 22'. 49’. 3'. 29'. 30 189 9'% IO' , 77U 26'* 16', 12’a 55 68 8'% 47'. 70'. TO', 63’/, 24 16U 23' 62'. Del E pts SO 10 Dexter .28 13’% Diol Flnl 54 23'i Dlomlnt 2 16’. OlamSh TIO 25', DIO Sh pie 2 U’, DIO pf DI TO 11 DlckAB .44 78% Dictoph 48o 31 Diebold 40b 7 DiGlorg 66 IT DiGior pf 88 73'. Digital rapt 5'. Diflingm .40 17'-, Diilngm pf 2 25'. DlllonCo lh 35'. Disney ,17b IO’. Disston.12 37'. DistSeog 80 I a Diverstd In 13'. DlvMt 2 86e 17'. DrPeppr .26 68 DomeM lo 7 DomF I.ne 4'% DonLuf J .14 17'. Donnlley .52 IO Doric CP .32 4'% Dorr Oliver 3'. Dorsey. IO 28'% Dover 1.04 46' I DowChem I 2V% DPF Inc 75 Drave 1.60 33’% Dresser I 40 37 Dres pf 2 20 32'% Drssr ptB 2 15 DrexB l.92e 6'% DrevtusCp I 16 Duk PW I 40 HJJ. lOIVj Duke pts 70 5 IS 107 163 479 JO 40 36 172 304 311 2 34 791 103 6*144    7 .    *4 13    67 24 2819 8    69 JO 68 22    187 4 642 5 *1012 644 185 261 8’% ll *37    4'. 13 *1060 72’. 4    58    1    6 10    19 6 62 8 ITI 18 2872 IOO 11 151 15 964 186 IDI 108 6    90 IO *238 68'* nu 16 30'k 77 33 16’% IV, 9 , 39'. 8>4 13’. 23'% 3IU 44 U'% 43'. •2'a 13’a 19'% 8 6 a 36 55'a JU 46' a 60 60'% 54', 18 a 8'a TO 68'a ma 14’, 28'* 25 31U 16' a 1.1 9 35'* 8'. 13'. 98 6’% 22’I JO 40’% 13'/, 47 » IU 109 105'. 99'i 42 95 Duke pf8,20 90 Duke Pt7 BO 80 Dukept6 75 29'i DunBrad.84 {ISO 105', {740 99 68U+    '% ll',...,. 14'%- 1*% 29',+    ', 75'*- Ta 32'.- I’. 16'.-    ’4 Ii -    *4 9 - I % 39'%+ 3 a SU- 'a 13'.+    '4 98—2 6'%+    '4 ?3'/%+ I 30 41’*- 2'U ii'/,— '/, 43 + '% 2'%— 'a 13',- ', 17 a- I’* 164’, 185    +22 7’a    8U+    4% 4’. ..., TI'.- *a TS - I a /'I- 'a 35 - ■** 53’%- 3'. 44 *--} a 53'.- 6’a 54’%- 6’. 49'.- 5'. 18'*+    '4 7'.- ** 19ia + TV. 17’, 4', 70’a IS 7'* 5* 35 S3 3'% 44 S3’% 54', 49'. IS I 7V, 19 14’/%    2'*    Ouplan Cp 203'% US'. duPont575< /O'. SS’, 24’. 30'. JOU 29 27'* 31’,, 27 29 17'* 22'% 30 22'. 63'% duPnt pf4 SO SO duPnf pt3 SO 18’t DuqLt I 72 25”, Do 4 2pt2 IO 24' % Da 4 1pf2 07 24'. DuqLt 4pf 2 {60 *17 581 60 93’. 63 31‘% 3U 105’% 105'/,+ 97'.    99    + 880 1 62’ 13 64' 93 82’* 30’. 3'I 93' 4 + U 82'%+ I’. 30’/,- ’4 3U- 155'a 161’%+ 2U 24'. DuqLt 4pf 2 21'/, Dal7pt1 87 25'% Do 2 IPI2. IO 12' a Dymoln .28 17 * EoglPic 1.04 8'. Eosco 32r 5 4 EoslAir Lin U’a EostGs .621 13'% EostUtl I SO ISI'-, ion* EosKo I 280 41'% 22'* Eoton I 80 42'.    21    Echlin 34 42',    19'%    EckrdJk .24 41’* ll'* EckdNC 24 47    20’,    EdisBro I TO 24'*    9'«EG&G.10 9U ?'* Elect Assoc 56'/, UU EDS .25# 6' a 2'* El Mem mg 9 4    6 * EMM ptlk 13',    6'.    Elgin Natl 21',,    2    Elixir lad TI    12'.    EIPosoNG I 35'%    23'/%    EltroCp I SO 53 .    36    EmerFI .70 75    43    % Emery A .74 17 a    5    Emeryln JI 33    15»%    Eh,, rt I.JOO 5 TU EMI '.f .22# i/ -a    U    EmpLE I 28 7'a    5'.    EmD So? SO 7    5'.    Em 4 7pt.4/ 14    SU    EmpFin sn 18    8 a    Empire Cos 27'.    12'*    EnglhdM 43 IU    4',    Ennis B l?e 53    17    Envirotech 21    14    Equimrk 80 36U 26'% EquitGs 2 40 31’. 18'* EqufLfT.Tle 33't 22'% ESBInc I 40 39’* 2O'/, Esmork I IO'.    5    Esquire 32 24U    13”.    Essxlnf 7Se SS’/,    31 %    Esse* Pt2 84 8'.    3Vi    Esterline JO 38U    18'*    E thy ICP lo SO'*    30'*    Ethyl pf2 40 24VI    8 %    EvansP 40o 22    14'/*    ExCellO 90 25U    19'.    Excels I 22# 103'. 5 764 {SO {.'OO {210 {250 {TO 21 *19 42 1588 306 ITO 75 3033 106 a 5 792 26’t 17 755 22 *177 12 *46 6    27 19 886 83 267 ll 1225 6 6 4 13 13 SI 21'i 26 26 25’% 73 27U 13'/, 21'% 9', 6'a 24U 16’ 64'i + SO',...., 21’4+ ta 26 - I 25’t- *% 25’/,+    >4 23 - I 27'a. .... 12'.- C, 20'*+ '• 9'.-    ’! 6 — 'a 24 a +    ',* IS',- I 102'% IOT''.- 4U 64' 50'a 20’. 76 25'a 24'. 23 27’a 12'. TO'. 9 a 5'a 23 15 83'a Exxon 4 40 293 63 49 135 362 62 911 205 x70 123 81 31 {80 {IO 41 66 992 70 529 ll I/ 156 103 413 34 7 2504 I ll 312 4 112 109 5 281 7 no .    x73 f X2452 F-G— 19 6 7 5 26 36 7 6 7 IO 26U 23'. 16 23 IS' , 3 a 16’. 3U BU ll 3'. IS'. 25'a 43'% 54 8'% 20'. 2’a 16'a 6U S'. 7 4 ll 'a 17'. SU 2T, U'4 31 19'/, 27 28 6’-. I7'a 34 5 25'a 36'. 10'<i I6'a 23'a 85'% {J60 89% 88 IV, I . 1% a 90'. nu IS’. SU ISH IS 12'a n:: ?,’■ 26’. 19 a 24U IT, 57 ll 47U 2?'. 6 4 38 47U 27 . 23    a 27'. 27'. 31U 78    4 60 . 77'a 48 51    , 36 25 4 52    4 27 4 12'a UU 40 44    ’a 68'a 18 , I I -4 26'. I? a 32 a 25U 75 , 37'a 30'. 2? 4 51'a 40'% J4 4 60 96 4'. 4 24    4 39    4 9’a 13 a lO'a Z4 ‘4 82-a 20'a 35    /, 18 4 JIH 64 48 a 23Va 34 34't TO “I 25 6U 27 4 79 36U 36    4 37 45 J6 4 19’a 17't 9U 13 , 17 IS J 17/4 ST, 65 IO ISS I 6 % 32 3'. 7 , 2 9 5'. 3'. 9 t-abrge 4U FoiCam IO# Foirlnd IO# Fairmt SOO Falstat Brw Fonstel .30# FarWtF 441 Forab Mfg Fedders SO 12U Federal 80 16U FedMog I 80 13V, FedNMf SO IS FedPoo I 20 14 % FPap of! 20 24 FPaoDtl.15 S' a FdSign S IO 26'. FedDSf I 08 S'. Federot Dv 19'. FerroCp 90 13'/, Flbrebrd 80 4 Fidelity Fin SU Fid Mfg Inv 32U FidUB 2 ?0b U FleldtM I 40 9 FiltrolCp 60 9 % FinlFed 93t 13 Firestone I 10’a FstCbor 91f 49 «4 FstChi I 80 40 4 FstlritBk 80 6 . Fit Mf 2 04e 32'. FstNBo 162 34V, FstNCity 72 23U FstNStSr. 2 15 FstNotStr 34 FstPo I 32 12 FPoMt 2 06e 9/. FstU RE 96 8U FstVaB 4> 27U FstWBk I 76 IO FstWis Mfg 39U FlscbbM 96 9U FishFds JO SU Flshr Sci .16 3 FleetEnt .12 9 4 Heming 60 7' Flexwon 74t 14 Fllntkte I 08 Fnt PIA 4 SO 5 203 IO 2612 48 142 8    41 30 6    27 9 196 261 IO x419 3    87 8 x173 7 3196 8 a 57' 7 5'a 9', 3 a IT, 9U 7'a 12', 16’. 71 a TOU 2S'a 24 21 UU 22'a 14', 2',% 15 3 a 7U IO'a 3 IS 74'% 4? SO 4 7'a 19'a ?'a IS'4 6'. SU 7. IO’* 16'. S't 20', 14 .30'I 18'. 25', 26'% 5'. 16't 34 4    U 24 35'+ IO IS'. 22‘4 I3'i 7U 53 4 4U 9 J 10'+ 9 4 SU 11'/% 15. 20'* 19 U 26’a — 24 - 3 a 23'/.+ I U’a- I 22'.+ 'i U'%- I'* '4 15U- I a 3'/.-    '4 8    -    ',4 IO 4...... JU..... 15'. ... 25 - 'a 4?'a_ 'a SO 4- 3 U 7'a- 'a 19 4- >a 2U- 'a 16 *+ 'a 6'.+    >4 5 4+ 'a 7'    '    a 10 a- 'a 16'.- I'. 5’a...... 21'a...... U ... 30 a- ^ 19U+ '% 26 - I U 27 a- I U 6'.+    '4 16’*-    >4 34    -    I'. 4 a- ' a 24 a- I a 36'%+ 'a IO a- U IS’,- I'. 23'/,+ U 85    +    U I - '4 53'a- 4 a 5'*+ 'a 9 4+    ',4 3 ll - "a 9U- '/. 7’a+ I'a ll'*-15'+- I a TI + 19',+ V% 23'a Fnt ptB 2 25 FloE Coost 5 17 19'* 19'% 19'. . 7 15'* IS . 15’* + {SO 24'., 24', 74', . A x?9 7’. 7 7* 12 758 32’% 30'. 32',+ (h I? 5 6% 6'. 6'*- ' * 5 x/9 TD , 20 20 - ka 4 238 17 15'i 16 . - ■/, 5 77 4'» 4'a 4'-* 5 526 7 Sa 5'a- i'. 6 31 34 , 32'a 33 .- 1 7 '46 16'% 15'a 16 *■ ' 4 7 42 11'a ll . ll *- ' 1 4 264 13'a 12 13”,+ '% 5 SI? 16'a IS'. 15”,- I4 8 1919 16'. 13'. 16'/* + Pi 16 649 75'a 77 a 74',- 'a 21 1221 SS 56 a 56'.- P, 4 SII SU 7'a 8‘a- ' 4 IO 147 47 45 . 45 .- I 17 3759 JI I 3/ a 37'.- 4 8 12 26 . 26 . 26 . 'a 60 23 , 22 . 23 - I 4 12 181 43 / 4? a 1?'i 4? . 6 233 13'. 13 - 14 13 61 IO’. IO . 10'.+ ' 4 9 65 9 , 9 a 9 .- 'a 6 37 30 27’t 27’a- 2U 3 1745 14 IO 13'a I lO'a IS 39 50 % 4; > 47’ ,- 3 IO 93 IS U a 14'-* + 'a 7 US 6 a 5' , 5'*- I a 7 525 6 5 6 + 7 19 IO 9'a 9'a 7 322 17 "a ll . 12 .- ’4 5 126 17 . IAU 16 a — U {IOO 56 , 56 , 56,- I 28 27”, 28 + u FloOos 65 FlaPow I 80 FloPwL I 22 FloSt: I 30 Fluorfp TO Fluor pfB t FlyTigr ,0# UU FMC 92 29 , FMC OtT 25 6 FdFoir 20b I a FooterB IO Foote Min ll Fool pf I 65e 38'% FordM 3 20o IOU ForMtK 88 TI FMX pfl IO U , FtDeo I 44r 14'/, FtHowd 350 TI Fostwhl 90 27'a Foxboro 60 9U FrnklnM TO TO'/. FreeptM DO HU Fri ebt I DO 6 F /qua md 5 % Goblelnd ll I ■'/ GA( ( Oro 8 4 GAF f p 44 14 4 GAf pf I 20 22 GomS* I 40 24 Corr,Son 75 22 Gam'pf I 60 24 4 Gannett 36 16 4 GordDen 70 12 % Qorlock 84 IT/, Cos SVC I IT 3 Qotvwoy In 5'a GCA Corp 7' a Gemini Cop 12'a (jeminlln iq nu GA In I 79h 27 /, GnA Oil 60b 38 a OArron I 80 SI . GATO pt2 SO U'a GnBnc* /Se 7’ a QnCobie SO lOVa Gent ly I TO 4 Gen Deveipt T,U C,en Dyriom 55 CrenE I 60 21 '4 Qn1 ood I 40 11 4 GnGrth 91# GnHo%f 10b Genln*t lit nInstr pf j nVedic .12 enMill I OS GnMot 5 25b OnMot '<,t 5 GM0I pn 75 (jenPrjft IO OPobUt I 61 Gen WBtfort GnSiunol 70 Gen SteBi G felt , I 77 32 a Gilt I pt7 SO 14 4 GU I pf I Z5 IS. Git I pf I IO 12 G I're I lOb 4 J C^BOBsf o Inc U'a GBnstfjr 90 30V, (,enuPts 48 JO i/OP'jr 80b 93 GoPw pf / 72 I? 4 OertjffPd I 92 , Gelt VO I 'Ob 18 U OeMD pf I TO 4 a Gt Bus IT II a GwnPf. 80 IO' a Oibf ml /Vt 4</4 Gidd I ewis ll'/, GiftdHill 52 31 U Gillette 1.50 6 24 24 23 23 J4 5 232 12 a 12% 12U + a 7 442 77 25'a 26 I I 592 26’-. 24't 25 , "a 6 232 3?'. 28 . 28 3 a 41 86! 48 . 44"* 44 3 . / 80 78 78 - 4 6 777 ll a 17 17’.- U 8 1421 IV I ll T8 . * r. IV 35 33 5 34 * ’/a I 64 7 a 7 a 7 a 4 7 PO 9 . 9 4 9% ' a 23 68 9 , 9 9 .+ 'a 6 77 71 77 + 4 4 2094 45 41 44’% 5 M9 Ila 11% IPa ' a TO 25 ?3'a 25 + I . X I IS 16 a It . I6’a + '■a IS 781 18 IAU 16'a — I . U x545 45 . 40 41 *,%- Sa 22 368 43 3V4 3V. 4 a 14 777 16 . U . IS'. ’% ll xJ3? 25 . 23 . 25 * J 6 438 23 a 21 / 73 ♦ 4 3 40/ 8 a 7 . 7 I4 3 220 7 a 6 . 7 - ■ 4 4 83 2*. 2 . 7 . - ' a 315 10'- 9 a 9 . '% AO 1/ 4 IS 4 16 •- I J 86 ?7'a 25/, 26 . - IU 9 76 25 ?'. t + u 9 76 4 76 a 26 a I . 71 495 JI /, to JO I IV ZIA 31 79% JO . 6 22 16% 16 16 '.4 9 X IS 14 13 a 13 a IO 39 !’i 3 a 3'a* ' 4 I 77 7 6 6 . - 36 IO a 9 a 9 . >4 14 13'. 13 .- u 65 I? a nu I? + ’/. 74 119 IV '4 38 38 5- I 12 291 '« 55”. 56'a- I'/a 23 ZI 69 / 70 . - 3”. 25 315 18J 41/ 166 17 3062 n 793 IO 4 TO I 3/1 4 II 55 IV 771 5 X J446 IV 4 IT x156 8 4)0 TI 9’ 13 7' 71 59 27 IJ I 14' 35 U 59 SO IO 5'Z IT 19' 17'a l>4 IT , 6'a TO 56 25 a n , I n a 34'/, 11'a 57/, 49 . J 69 4 ST,, 10'a 18 4 ll a 9    - 13 4 a 7U + TO'. -56'% 27'a + nu I '4 13'* I', 4 + 14    + 58 '4 + 49U 70 + 52 a + ll Ta 8 69 5't 5 / 5 4* a 1/ 339 49 / 46 4/ 3 . A '85 Pa ; a I'a. , I IU? 75'a 24 . 75 ’. 4 36 . 35 / JA . /Alo 1/ 15 , 15/ {400 16 . 16 16 ’. 4 P/8 16 I5'a IS a 'a 8/ 279 7 A i 7 * . IO 1/U 32 a 37 96 U'/k 29 sis {60 . 590 17 * 338 Til I 19 '4 6 x46 9    38 4 271 56    99 5 *75 IT 731 6U n’a IS 4 SU 14'/a 3/.a 16 JOU 36 94 , I7'/4 127 19 '4 6' a nu ll'/. SU ti 35U I/ a a JO 4 36 a 94 , UU I2/*'4 -19 4 6' • 13 , - 15'/a + SU jl'a- I a 16* ll 44U 19 [I-: ,59' I 25 34 U 8'. 19'* 4’a 76’a 18 a ' 15'a 13'a 3S'i 46’* 17 21’% 28 a U'a 22U 64 3S'A ll’* 146 67'% 77’/i 9 38'% 14    U 22 194'% 22 TS'* 15'a 76'. 18'4 60'* 35’/* 22 37'* 26'a 49'. 21’. 29'* 29'. 19'a 34 19’. 8' a 30 .33'a 31’/, 12'* 52’* 6 45 15 47 3'a 7'% 40'* 24'* 46    U 62 100'% 8' a 30U 43 a 6 a 38 43'A 21 42’a 63 16'i 99'a UO-a 41 15’. 2Ta 37 26 > a 16' a 3Ta 19U nu 35U 58 U 79V, ST. 34 68'* 34'a 21'a 21'a 32U 9* 90'* 17 25’% 18'a 37 14'% 2?'a 36 20'* 90 ll a 31'% 29 127 55 % 34 >* S6'a 34 31'/% 36 19 49'a 24’a IOU 11 27V, 28'a 29 a IO?'/. 44’a 20't 98'/* 58'a SOU 34'* lO'i 15 20* 52' . 19'a IT 54 3'a 79 43 4 39 16    , 4'a 14 a 42U 54 , 2? 14 a 38    4 57 12    / 60 U 109 103 IOT-, IOO 74 98 U 20% 72 TSU 14 19 a 7'. nu 35    a 18'a TOU 24 I. 21 a 8 4 37, 53'* 28'a 70 , 45U lno« I IK leninW 44 . .. lo bol Mor U QlobeU BOO 9 a GoldWI Fin nu Ooodih IJT 12'% OoodvrTk I 7'. GorJwlA .24 Gouldlnc I race TSO randUn .80 .ranltv 1.20 rontW TSO royDrg Ie ^lAMt JUS# 5rl A'lPoc ti kOr TTO . ,-tNolr I.IOe 40 GtNNek I 60 TO'* GINN pfl.60 U'a OtWnFln .40 T I GI Wn Unit 8', GtWnUnt pf T, OrtWsh Inv 17’. GrGlont I 08 TV. Greyhd 1.04 T'-j Greyhnd wt 4+4 Groller .50 I Grumm .is# 12'* (juardion In 22 GiKirM4l7e 9'» GltLtHld 40 11'a GltMtg 2.12# TO GulfOil TSO 6'% Gulf Resrce 9 GtRptA.IOk 123* GtR PtB 65k 13 CltStUt I 12 64’% G tSU Pts OI 53'% GlfSU Pt4 40 TIU GulfWn .72 3'. Gif WI lid wt 88' % GltW pf 3 SO 47'% GltW pf 3 87 69'/, GltW pts. 75 3 Gulton Iud 32 Hack W 2 48 'T* HollFB .36 TI'a HOUP It SOO 125'. Halburf 1.12 ll'. HamPop .70 6', Hamond .40 5'% Hondlmn M UU HondyH .72 8 HonesCp 60 39U Hanno 135 16 Harcourt I SU Hordees .16 19 a Hornisf 1.40 8*4 Harrohs .22 24', Horrlnt 1.12 12'-, Harsco 1b 9'. HrtSMr* .88 6'% HorteHk ,20 17'* HattSec ./Se 18', HawiiEI I..56 9 a HoyesAlb I 4 Hazeltine 15'% HCA Marlin 7'a Hecks.12 n»a HecloM ,33t SU Heilem ,44a 37'. HeinzH TO* 2'% Helene Curt 29'. Hellerlnt 84 12'. HelmeP .60 18'a HelmrhP 24 T. Hemlsph Co 6'a Hem I ne .70# 28'% Hercules .80 12'. HershFd 80 26'* Hesston .32 35'. Heubleln I 69U Hew PCK .20 4 a High Voltg 18'. Hillenbd US IU, Hilton Htl I 3 HMW md TO HobortM .72 24U HoernW 1.12 5 Hoff Elctrn IO'* Holdvlnn JO 20 HlidvA 1.70t IOU HollvSug Ie 23 Homestk lo 67'/% Honywll 1.40 17'% HoovBII TTI 4'% Horizon Cp 8', HospAtt .57f IO'* HospitA .16 5'a Hosflntl .36 8 Houdoil 8O0 24'% Houd pf 2.25 9'. HougMlf 48 5 House Fbric 15'4 HousFin .90 3?'. HOUF pf2 SO 36 HOUF pt2 37 25'a HousLP I 48 20'. HouNGs 50 43'% HOUG pf2 SO 9'* HowJohn 20 IO'. Howmet 70 16'* Hubbd TSSe TOU HudBv 1.60a 3V* HughHot 40 41', HughTI .30# 5'a Humana 13'* HuntCh 24 6U HuttnEF 40 21'-4 Huvck 280 6' a Hydrom .16 6'. ICN Pharm 25'. Idobo P I 86 1?>* IdealBas BO 68'/, Ideal pf4 75 3 Ideo Tov . 1st TIU IDS RI 2.53e 16'. lucent 1.30 BO lucent pfA6 37'i lllCen pf3 SO 23 IIIPowr2 20 50'% IIPow pt4 12 29 IIPow pf2 35 27'% IIPow pt2 21 21',% IIIToolW 40 7'% ImpCpAm 30'* I NACO 2 06e 16'. INA in Tile 5'/, Income Cap 9 IncCCu 95e IS'. IndianHd I TO'. IndianGas 2 21 IndplPL 182 79'* In PL of6 25 21'* IndlNot I 20 7 * InexcoOil 51 IngerR 2 32 36 IngR pf 2 35 35U mlCon I 680 25 a InlondStl 2o 5 Inmonf 30 7U Insilco 70 13 InscptATTS 34'/, msp(:op2 60 SU Inslnv I 45e 7U mtegon 28 2?'% mterco I J6 2 Irrtrcntl Diw 19'a Inter Ik I 8O0 34 IntFlovFr 77' a InfHor I SOo ll mtHold 97e 9 16 Inf Indust I IntlndA pf 20 4 Inf Miner 52 46 IntMinr pf 4 8 , Int Mng 20 4 IntMltit I 25 27 InNick I ZOO 33 mtPopTSOo 4U IntRect IO# 25 Int T&T I 40 50 % IntTT pfH4 51 ITT ptU SO 47 4 IntTT ptJ4 I IQI nu lr* 12'A- lU 17 65 UU 13% 14 - »* IO ZIA U'a 12'a 13U- I', 5 26 16'a 1A 16'a- ‘a 8 245 UU 12'* U'% ¥ 'a 4 371 17 15'a 16 — I'. Sx1S8l IS'* UU 15'*- *t 5 159 9'a 9 9 — ** A 213 27 20'* 70%- 7 a 9 644 26 23'a 26 + IU IO 191 nu 12U 13'* + '.a 5 x37 15’% 15'. IV* . 5 SOI ll IO'. 10'*- ■is ’9 76 8’* 8'* 8'.— U 7 379 27 26 76’.- ,4 SOS I?'* IOU 1?',- I4 X I 17'a 17'% 17'*- H 139 13’* IP* 13U + Pa 9 94 47't 45 47U + P. ll 22'% 21’* 21’, J 3486 2P* IV, 21'.+ */% 54 4 '. 4»% 4W . 60 TV, U’a 14U- ’ ■<* ll 2'. TU 2’* + ’ 4 i 141 TP. 21 21',- 'a I 532 IS', U'a 15'* f 'a 356 3'. ?’a 3 — 'a 4 UA AU 6 A'.— 'a 158 I? ll’* 12 — IO 294 16'% nu lA'a f I 5 362 28', 25 25’*- P% 5 553 9'a 9'4 9',- I 4 6 x71 U', n 13 - J. 6 x46A2 21'% 2l‘%- IU 12 1520 14’* 13'. 14'. F I IV TO'. IV'. 20U + I 136 21'a IVU 2l"i + 1'% I 52? U’a 14' , UH ■'a .. {SIO 66 64' , AS — I z60 5/'4 bf 57'* + I'. 4 537 25 23'* 23'*- Pa 303 A 5'a 5U- 'a 4 lOV* 10.19, 103'-,— 'a TI 51 SO 51 + P. 7 71 70’% 70'a + »* ■7 55 3’* 3'., 3'*- '/% M 8 xii 35 U 34'* 34”.- •a 12 1.16 5    52 30 963 7 154 134 186 n x255 4    54 19    53 8 72 9 119 6 103 10    43 9    74 5    39 6 60 7    58 *60 >*127 5    20 7    49 6 116 6 106 47 2639 6    30 11 280 4    <0 lf 286 IS 126 15 375 39 IS 15 *386 10    59 8 124 19 355 38 1364 16    56 IO 41 6 671 9 142 IO *18 279 7 112 I 656 7 6 201 29 2466 14 420 24 131 109 ll 279 6 142 4 201 8 7 *97 ll 1/6 U'a 16'* 161'* 17’a /’A 7 26’* 9'. 57'* 19'. 6’a 33'. nu 30 U'% 12 a 9'% 18’a 20'a 12'a 6U 16’. 9>% 31V, IO'* 43'* 4'. 38'% 17'a 37’a T% 7'/. 13’/% 34'* 49 79'-a 6'* 2?'. 16'/* 4 a 21 34'/% 7 143* 23 16'* 96’* 78'. 19'. 5’a 9'. 15'a 8 IO’* 25'.% IO 7'* 17 rn* 153 16', 6'a 6'a 23 % 9 a 49'. 17'a 6''. 32’. 12’a 27’a 13'. IT* 8't 18'a 19'* nu 5'-, IS', 8'* 25'a 9'* 39’* 3'a 37'. 17'/, 34V, I: 32’* 12U 3? 47'i 72'a 5'* TIU U'. 3’% TO 33'* 6’a TI'. 23 15 87'% 73 18 SU 9'a 14 7’a IO 25‘a 9'a 7'. 2’u I'* ■(- 12'*-16 a + U 153' ,-11 17U...... 7'a...... 26'*+‘IT* 9'a + 49'*— 19 a + h’-i ..... 32'.- I 13 - I 29 - U 13'* ...^ nu- *1 8'a- 8* 18'a 20 a+ Vi nu . 5'a- 31',+ S’* 9’a- 'a 39'*— 3'% 3'%-37'.- Ta 17'a+ U 34'/,- 3'a I'/, ... . 7 33”*- ', I3'a+ 'a 32 - 2’* 47'.%— Ta 72 a- 8’* 5'.- U 22'. 15'a- (* 3’a .... ?0’a-33'.- 'a 6'.+ V, 14    — 23 -16’%+    ’4 95 + 8”% 73 - S’. 18 - I'. 5'*-    '4 9-4- 15'.+ I 7'.+    '* IO -    »4 25V,- ' a IO + 'a 7 a- '.a T 7 657 19’a 18'a 18'.- Pa IS 36'% 35V, 36 — 18 44'/, A3'. 43'*- V, 9 x599 29'% 27’. 28'*- '/, IS 366 28'* 26’% 27 - I 46 5/'/, 53'a 53'%- 4 % IO 1142 IO'* IO a 10',- la 8 153 13’a 13'a 13’* + 'a ll 288 17'a 16'. 17'%- 8 54 26% 25 25 a- 'a 4 23 S'. S 5'... 23 1263 72'% 64'i 64'%- iu 5 128 A ’. 6'. 6'%— 'a 17 73 17', 16'. 16'.— la 7 xl48 8'/, 8 8 .- 20 234 23’. 2T. 21'*- 2’. 5 107 8'. 7 8 * + '• 13 409 7'a 7”. 7'%- 'a IO 98 30'-* 28 . 30 * + 'a 8 398 171/. 17 17'a- ' a 6 IO 77 77 - 3 7 124 4*'* 3'4 3'*- '% 9 632 23'. 2P* 2?'%- P. 5 31? 19”. IV 19'.+ 'a 13 92 88 I 88 ,- 4 , lo SO 44'% 44 44'a. . 351 27'a 26'* 26'.- ■■'S {IOO 52 SP. 52 + u . {TOO , {IOO is 43 902 6 359 56 71 6 5 SS 7 *20 9 IQS 7 7    92 22 612 17 638 116 32 27'% 25 11’.% 36”. 20 a 6U 9 4 21, 25 24', 83'% 25'i 11'a 86 51'a 31 27’% 23'. IO 35'% 18' , 6 .’ 9'. IVV, 24 a 24 83V, 25 IO a 84 a 50 4 IntTT ptK4 N2 25 53 Inf TY pfOS ITT 12'/, Intrpce T IO 52 IntrpOom 9-a IntrptoGo 80 4U mtrst Brds UU mtrsPw I 36 U Int erst Sirs JU mtrsUn .18# 16'* lowo Beet U a lowo El I JO 15 . lowoHG I 44 IVV* lowaPL 1.74 16 IwoPSv I 48 J I IpcoHsp .1st U ITF imp 60 12 Itek ( Oro IS a IU Intl 75 4Ti IU Int A 26 IU Int pfl 25 8 IV 46’* 44 a 6 *247 29 . 28 "a 4 153 6'a 6 a 5 129 I' 8-1 7 U'a U'. 7 162 48 44'. 6 ll IO a Va 8 129 8 . 8 6 159 25 23'a 285 I a 7 5 60 75 24'a 48 POI 39 . 37'a 6 1146 25’a 24'. 3 12 12 228 T . iw ZI 2', 2 . 14 4A5 38', 37'a 2 49 49 22 IOU 21 . 19 a 7 IS 24 . 23'a ll *1235 36 a 35'a 13 1535 49'. 44 . 8 ZI 8 7 6 1396 27'. 26'% 17 SJW 52 4S 57 . 56 . 36 52 SI 794 SI , SO 169 34 32’* IO AP. AO 5 33 14 . U % 7 59 59 J 79 ll a lO’t 65 6 , 6 a IO 19 17 IAU HAI 2 . I . 3 215 5 a 4 a 3 339 20 . 17'% 7 VS 15W IS a 8 133 IAU 16 . 7 'j1 77 a 21% IO 25 18 . 18 IO 53 4 a 4 . A 73 17 IS-'. ll 711 14 . 13 . 7 .SAA 18 , 17 , V% 37 + a 27'%- I 24 4+    «4 ll *+ 'a 35 4- U 19 - >4 6*1-    '4 9'. 20'.- i'% 24’*- 'a 24'%+ 83'%- '/% 25 - '* 10'%- I’/, 84 a- 2 * SO'.- u 44U- I'* 79 - 6U + 8'a.... 14'. 47",+ 2 IO '* + a + 24 U- 7U. .. . 74 7-37'*- I 24 ,- I I? -IU. 2 7    , 37'a- I 49    . 21    +    I 73U I 36 a 44 a 4 / - I 26'i- 53 U- I 57'. + 52U + 50'%-33 •-61 + 14 59    + 1IU + 6’a -17 F Ta-4’a 19-2 15 %-16' ,- ”* I 'a J-K-L— f3, 16    a 40’a IU 4 105 103 54% SS a nu 31 38 , 14 TIV, 27'. 3! 132 4 17    a 66 4 61 / 22U 64 JO JomesF 52 Jontzen 60b Jopan I 68e JettPilot 52 JerCe pf? 16 JerCe pfl 12 JerCen pf 8 JerCen pf 4 Jewel C I 66 Jewelcor jimWolt 68 'ti 60 JlmWlf pf I JHanS 14/b JHonl I 87e JhriMon TTO JohnJn SOO Johns Sv IO Jhn SVC pf 2 Jon Log IO JonLou I 60 JonL OU pf 5 8 % IOU 6 4 77 101 89 88 % 46 27 , ZU U'%  ......- 18 4 JimW p 11 , JlmWlf 17 a TIU 14 / 9SU nu 29 12 4 16 U 54 9 49 ll 6 75 12 * >468 IO 13 x356 33 IO 11'a /’a JO 21'a. II a+ ■ 4 . 15U- T U'a 17    ’ 44 2- 21 ♦ ) Va {SO 106 % 106 % {730 91 .. {BO 9?'/% , {IO 46 , lo 95    38'a 6    90    9 « 6 392 I SU SS 24 {600 12”, x?OI 21'a 86 72'i 5 454 ll a 40 1178 104'a 6    40    IS 4    33 3 157 IS J 70    19'a {IO 5/ 19'a Jorgen I 40    4    .38    24>* IV VI’/, 46' , 36'. 8'a 18 27'i ll 4 TOU 22/, 17 a IOO'/, UU 32 , 14 , 18% 57 23 11    * 12 I 4 4 JI 106 % + 91    ^ 92% + 46-, 38'* + 8'. -ll _ 23 4 -17 . F 20’* + 22'%-17 4 -IOT. 14'* 32'. 14’. II ,- 57 24U + IU I , 1 2    % I a T% SI % 24 . JOyMtg I 40 JustMf 2 80# 15 1205 40% 36 36 a- 4-a 74't 19 a 6 55 19't 19 a IV.,— 78 , 'I KaisAlu 75 9 x29A TOU 19'a 20 - I4 65% 54 KOI 57pf4 75 »4 AO 59/, AO + 2 . 66 53 rot 59pt4 75 •I 56 56 56 - I . 41’* 38 a Kl 4 75pt2 37 y/50 39 38 * 38 ,+ ' a IT”. 6 , KoUCem 50 6 94 I * I I - U 36% 28 * KiCm pt2 50 J 79% 79 29 + X* ll'. MV, kiCm pf I 37 ll PW 17 17 ,4 IO a KaneMIII.IO 5x158 17 V. 15’a Pue V, 23 % KCtyPL 2 20 9 I? 77’a 27 a 27U - ■a AV, 55 KC PL Pt4 50 {IOO 57 a 57 57 I 55 46 KC PL pt3 80 , {ITO 47 47 47 42 IS". KCSou I 50r to 49 17 16 P UU I I KCS(W pf I {780 17'* 12 I? 23'. 17 KteiGEI I SA 9 112 18'a 18 a 18'.+ i; nu UU KonNeb 1.12 I 63 16 * IS 16 — 4 30 ll a KanPLt I 41 I 62 20U IV. TOU - ■ 4 I”. 4U Koty md 7 102 AU t A'%4 'a 26% 16 / K tv pf R I 46 KaufBrd 16 16 IVZ, ll ll , - Ta 4V* IO 7 mo ITH ll IT. I a 39 15'% Kouf btl ta 25 ll 17'% PW 1 14 '. 7% Koweckl 28 IO 200 12'* ll a 17”* t- U IV', IOU KayserR AO 5 84 13'a ll 13 - *4 33U 15'i K ex-bler 70 79 517 71'% 28 a 21 . S Va 2 K eeneC p . IO 5 68 4 JU 3'% 19'a SU Ketler 45 4 '/I IU 7'a /'a u n . 13 Kellogg 54 IV 145 17'/, 16 . 17' , ♦ 1,4 17 12'% Kenwood IO 5 XU nu Ila ll %♦ '/, 16 . 71 * K eonmt I TO A xT7 34 13 a 13'-. Va 49 / 73 Kerme/ oft 2 8 I SOA 39//* ll a IV'* - 7A'a IV. K yUtil I 74 8 X IDJ 73'-. ZI . 23’, ¥ I4 95'* 57* K er r MO AO JI ATO 76 /I 73'a 3'a 70'* IP. K eysf on 60 Kidde AO 4 IT 17 15' , P + 79U U'a 4 341 16 a IS a IV / ’a AT* 32 Kid pl A2 TO K imhCI I 44 I 35% 15% 15'a •a tau 28 . I sn iO'a 28 . ZI - Pa HW 4'. King DSI JO 295 5 . 4 5 .. 40 a II / KirsfhCo 76 A ITV 16 15 IS a 4Z 20 . K LM Airltn 14 25 * 25 25 57W To K NghtN I? Koehrng AO ll 159 '24 U TI 21't 72'% 12 4 VI U 'a ll * Ii . 52 JI K oopr* I ll 9 xA40 472, 42't 47 * JI. 58% SO K copr pf 4 Kroftf 0 I 77 , {2/0 55 54 54 ta'* 35’* ll 340 43'a 40'/. 41'% ♦ i'i SI a 77W KresgeS 20 Krorhlr 8(»rj 77 X198/ 32'/, JI . JIH p. 77 a IP, 5 27 U'/* ll , 14 -a ♦ 'a 24 a IS K r oyer I JO 9 zn 71 20'a 71 'a 5]'* I ll 22’% 16U 2'* 9'i 9*a 37 48'. 27'a 19 TI'a 7’* 18 23 44 UU TIU 49U 27'a 8', 42U 81 6'* 23'i 13’i 16’* 45'* 109 92'% 48'* 97' , 6' , nv, 16'. 21'a 9'% 48 23’a .52'* 21'a TS'* 40', 23 U 61 93'* IO? 85'* S'* 54'a 21'/% 36'4 24'/, 13', IS’., SO 51'% 16U 20    >4 39'. 8'a nu 32 16 U l'% Kytor KKi 11' 4 Loc Go* I 56 10'% lorn* Sets I I oneBry ll 2'% Lorwn 2 Ste 4’, I otrob# SII 4*1 LeorSleo 28 2’2'i I eorS pt2 25 18'. Leosew .60b 10 LeedsN .50 IO' a Leesono ,'0 ll', LehPCf .loo 15-16 I ebVal Ind IT'* Lehmn 1.11# 4'i l.ennor Crp 22 I eno* .60b 6'% LevFd Cap 11 LevFln ./ta 12'% I evlStrs .48 3'a Levltz Furn 3 I FE CP 23'* IGF 2 Too 58U LDF Pf4 75 4 I LlbbMcNl 12V, LlbrlyCp ..IO 7 LlbrtvLn .40 12'% Llbyl pfl 25 27'* LlggMy 2 50 94 I iggM pf 7 65 a LlllyEII .94 78'a Line Not TU 61’. LlncNt pf 3 2 Lionel Corp 6'% Litton 23t 7', Litton pfc pf 17'a Litton PtB 2 2'. LocKhd Aire 16'. Loews TTO 8'* LomoFln 16 27 LomM 3 87# 9'% Londont .10# UU LoneSllnd I 23'. LoneSG 146 16’a LnglsLt I 46 54 LIT pf 4 35 67’/% LIU pf 5 75 97 LU pf 8 12 SO' a LonoDrg .56 I'* Loral Corp 32 Lot and I 04 17'% LoPocif.15 22'. LoulsGs 184 I2'% Lowcnstn I 7', LIV Corp 8't LTV CP AA 79U LTVCp pf 5 32'* Lubrlzl .430 9'i LuckyStr 54 7' a Ludlow I 08 19'. LukensStl I 3'* LVO Corp 4 Lykes Ynpsf TSU Lykept4.J7k 6 LyncCSv .40 IS'* 4’% 12'a I?'/, 20’* 47U 61 13'% 9 f. MocAnF 60 2 a Mac Dona I 4* a Macke .30 4'% Mocmll TO# 14 Mcmi pfl 20 15’a Macy TIO 52 Macy pf 4 25 7'4 ModisFd Ie 4'* ModSq Gar ) 15 IOU Iou 10U- 115 i 19 ll'* lK'% U' I ii"* A 38 TV* 17)% 1IU + U 59 A >1 I.'!. 12 IT'. I/, bn S x284 U”. 12'% 13 - '/* 71* 7 33 7'. AW 7 — TAU 5 213 5'. S'. S'%- 'a 78 JA 24'* 7.1'a 74 - '1 36’% A 1746 19'. ll'* 18'%- P. A7''i n ZI 18 17 P — I a .nu 4 70 nu 10’% IO'*- I 16'% A X TSI 20'. ll', 18”,- 2 -S AS i'% I'. 1U 98 394 UU TI’* uu- i% 75’* 4 119 8 7', 8 + 'a 27'. ll 67 23* 23 23 - 'I .14 U 41 ZU 7’4 7U- '-I 36 40 13 17', 1.1 + } 4 47 14 147 P'% IS'* 15’*- IU I6<4 6 1334 4'. 4'. 4'<* — '/* TP* 13 42 4'. 3'a 3'-*- '* 20'. 5 192 78’a 27U 28"* + u 20', S 67'. 66'-, 67'-.+ 2 ll'* A 90 5'. S'. 5’a- U 13', 6 94 UV, 13'. 14'/,+ '/, SIU IO 45 IO'* VV, V'* + ’% 48'a ll 13', 1.3'a nu ¥ '% 29 a I X 159 37'. 30'/, .10'*- ”, 18'% {70 VA 95'% 96 + 31'-* 29 x7S0 AV* AV. 6SU- 4't 23U 9 273 40'., 39'* 39 V, + I 4 ISI x78 8? 79 IO + P. 102'% ■9 IQI 2’. 2'% 7Vi + '.a 65 V. 8 1595 9'. 9 9'*- 'a 64'% 32 I?'. 11 '* 11'.- '/, SS'. 62 19'a 19 19 — U 103 '4 AAI 5'% 4'* 5'% + u 107 3 1047 IV. 18 ll ■- IU 103'% 7 xlZl 9'/, I'* 9'% + 'a 103 7 398 30'* 27 27'/,- 2U 28'* 4 64 12 IP* 11'/,- U 12'/, 6 96 17 KVa 16'.- '. 2V. IO 431 30'* 29'i 29'.- '-a 19'a 9 191 ll'. 17V, 18 + '.J 12'a {IOO 54 54 54 — I 19'% 4 73 72'/, 7?'* + '* IS'. !io {IO IOO IOO IOO + I 17"* 137 58'% 55'i 56 - I', 49"* 8 46 2'. ?', 2'.- '■a 45'. 23 910 43'. 41'-, 4?U- 17»* 7 x8A1 IV* 18 18'% + '/. 391% IO 62 24'a 24'* 24'a . 29U 4 127 U'a U'% 14 .. 55'* 3 68? ll Va IOU lou 'I" 43'a 14 TS'/, nu is + '* 83'. 69 4Va 41 48 + 6', 7/'-, 21 *245 37'a 36'. 36'%- 4* 26 12 64 7 13'. 12'. l2'-i- I 6 239 9'.* 8'a 9 — 'a ll 131 3.1 3IU 32'%— P. 16 a 32U 26’. 46’, 26 a 12 396 6 5'/, 5”,- U SO 5.11 7 6 6 '.' + 'a t4 145 2?'4 20', 22'% + I 31 ZU 7 7'.+ </* M 18*. VO’. 3 ' 79 10’% 10'a 10'*- »* 12 16 SI 102 163 3 700 {20 306 .16 3 a 4’a 6’a IS 18'% 54'% 9'a 7'. 2’a 4>a 6 IS 17’a 54'% 9'% 7'* ?'i- Va 4' , ____ 6’%+    '.a IS ...... 17'4- i'4 54'%+ 9'*+ 'a 7'-a..... 2 TU 5'a MoglcCf .32 8 193 5’a Sa 5V,_ i% 35 U 29', A Mognvox .60 27 x507 8’% 8 8 a .. 25*. 32 IS Mallory I 7 *153 18'. 18 18'*- ?5u 35’4 17 MalHyde 36 15 66 22V, 22”* 22'*- U I8U PU SU Manlnd .56b 4 89 6% A 6'.— '% 45'a 31 17 Monpwr .80 5 x37 13'a 13 13’* + SU 43* 28'% MfrHon 1.56 IO 834 38U 37'% 37’.- 10'i 22', IV, MARCO n IV 875 22 20 20'/,- I'. 8'. 33'a 7-4 Marothn Mf « 133 IOU 9’/. 9'*- 'a 101 54'. 26'% MaratO I AO 940 45 42'i 43 — 2 % A1 29U PJ. Morcor .90 7 486 22'a 21 21',- I* 26 SVU 37 Merer pf A2 VI 44'% 42'-* 47'.- I’. 113 59', 18’% Maremt 30e ‘a 452 22'/. TO 2P-* + ’/, IU 32'. 2IU MarMid TSO 7 618 24 22'a 23'.- U lOV-4 48 a 77'. MarionL .28 24 167 32'-% 30 30U- 2', 106 SIV, JO'/* Morlen I 30 19 331 46 4.5’% 45',- 65 57'. 29’* Morley .50 13 UO 30’% 29'/, 30 - 'a 63'* 17 a 6'. Marqtte 07e 8 176 11 ’/, 11'a 11’.,- I, 29 41 IS Mort lot 87t 20 1703 17’. IS 15'*- ?'. 47'% 37'i 15’a MorsFd 1.24 7 PA I VU 18’. 18'.- 'a 27 19'-, 13 MortMo 1.20 6 217 P 16'* 16'*... 32 IP. 6'4 MartMAI .40 6 31 IO”. IO a IO'-*. .. i. 96’. 36'* 12’a MrldCup .54 6 295 IS'* 14'% 15'% + 45>. 63 35'% MoscoCo .28 24 294 44 42'. 43'% + 'a IO'* 37'% 21”. Masonite SO 14 738 31'% 30'. 30'%- P. 39U 77 28'a 22U 14', 35'* U'a 52'a 35’* 32'a 12-U 43    a 34'* 24 JO’* 107'a 76'* 29 40’. 16'* 28'* 5 a 69' , 35', 56'a 24 U 15'a 22', 44 43'. 38 4 34 17'/% 80 ini'% 20'% 32’. 43'* 17?'. IOU 25’% 24 32'.* Ill 98'a 20'* 16/. 17U 33'. 19' , 27'% 18'% 16 U 60 91U 30'a 23 , 17'a 75', I SU 30'. nu 23'a 16'% MossyF .70# 13'. MasMt 1.94# 15' a MosCp I 48e 11'a Maslnc .99# U MofsuE 37r 2'* Mattel Inc 19'. MovDSt 1.60 TO MovDpfl.80 19'i MoyerOs .65 5 MaysJW SO 22’% Moytg T30o 17'. MCA Inc 80 IO'* McCord .92 12 McCror 1,20 50 McDermot I 44'% McDonalds nu McDonD .40 19 McGEd 1.50 5'i McGrwH .50 UU M GH pfl 20 2 McGrg Don 46 McIntyre 21 McKee 68 33'i McLean 72 U 'a McLout 160 9 a McNeil .75 13'* MeodCO IO 34'/, Mea pfA2 80 34'/. Meo ptBT 80 19>* Medusa I 40 IU MEI Cp 9 Melv Sh ,46 4'% Menosc .3?t 36'. MercStr 80 7l'a Merck I 40 8'a Meredith .70 IO'/, MerrLyn .56 30 Meso Pet 118 MesPpf2 70 8'% MesohT 96e 11'a MestdM TTO 7'. MGM I /Se 6U Metrom sob 85 MefE pf/ 68 91 MefE Cfi 12 24'% MGIC In .IO 13'. MichGs I 04 12'. MichTube I 8 a Microdot SO 13”. Microw ,79t 14'. MidConTel I U MidSUt I 20 10'% MidlM T/4e 9' a Midi Ro* .80 26'a MllesLb I 28 8'% MiltBrd .360 70 MinMM TIO 15'% MinnPL I 46 IOU MirroAI .96 UU MissnEo .28 U'/i MissRivr 96 79 MoPoc pf 22U MoPtCe I 60 I IV, MoPSv 84b 42”. MobllOil Jo 4 . MobHom TO n Mohas I TO 7 Mohk Data IO’, Mohk Rub I 5 314 8 210 ..    67 .    205 6 1315 .. 307 i *656 kl ll 22 S 96 ll 304 7    39 4 *18 4 252 23 1040 40 2432 5 4/6 9*785 6 652 0 ^2 19 {4510 56'% 17 231 28 17 342 *35 240 6 9 52 60 441 85 15 17’a 16'. 18 . 13’, 17'. 3'. 24 a 24 22'a 5’a 25U 23 13 16 88 % 5?'. 18'. 21 '. 7'-, 17U 3 30 1118 4    60 IO 1698 IS 1448 2 IO 564 12 x78 8 117 4 *196 .. {TIO ,    {90 Is 836 9    16 7    17 4 *137 8    65 IO 99 7 17V 6 ifs $ 739 8 *443 8 rn 27 1622 8 *51 34 10 217 11 322 * 20 f 28 I 61 5 1571 137 119 227 16 37 J* 20’* ll 18U 40 . 40 77 4 7 Va 10'a 5”. 39 76'a nu in, 32’a no 10'% 24'% 12'a SU 88'. 93"* 36% UU 15 10’% 17 17 15'% rn. •II’-. 28'a 9'a 74% 19', U'a 16'. 21'* SIV, 23 13/% 47't 6't 16 3U 14'* 16'% 16 17'* 13 17 3”. 23 24 21’% S', 24V, 21'% 12 a IS'* 75', 49’a 16't 20 a 6’i 16'. 3 52 24'-, 37'% 19'. IO’* 17'i 40 39 26 U 2 9’, 4'/. 37'. 74'. 9", 10'% 30 ITS'* 10 2?’* 11 8 a 86 , 93 34 U 14'-. 14 , 9'a 15V, 16'. IS’. II IO”. 26’* 8't 72'% 18% 12't 15 TOU 79 22'* 17'a 45’. SU 15 , 3 13% 16'.- I 16'/,+ ',* 18'a . 13',+    I'. 17U+ I'. 3'i- U 23'a- U 24    + 22 + '/, SU- '. 25'* + '/, TIU- 2 17 a- '* 1 S’a- V, 76U-11', SO — 3'a 17'*+ la 20'a- V, 7U+ 16'.- ’. 3    +    'a 53'.- 2 25'%- 2'/. 37'%- '.* 19'/,- IU 11 + 17'*- l a 40 - I 39-2 27'i- 'a 2 - 'a 9'a- U 5’.+    '* 37'.- I'* 74U- 3'* 9-a- I', ll — U 30 - TU 130 - 6 , 10 - '/, 24’*+ I 12U+ Ta 8'-', +    '    a 88.+ 3’. 93'a+ I'a 35 a- n. 14 ,— 'U UU-10',+ 15'%- I 16 ,— '/', 15'-',- I. 11 - '/, IO'.- U 28'i— IU 9 a- ',. 73 -18'.+ 12'a-15'.-21U + 81 ,+ 23 n.+ 45’a 6** 15'a -3U 13'*- T. '% V, u 2'., 76'* 1P% Molybden IO 478 23'i TOU 21'i- 1'/. JA J 26’'. Molyb pf? SO 3 34'. 33 , 34).- 19% IT, Monarch AO ll x26 13'a 13 % n *- I a I?'. 3'-, Mongrm Ind 4 256 S' a 4' J 5 - ', 34 . 10'% MonrEq 44 7 462 IJ'a 12'/, 13 - U 75'. 43 a Monaonto 2 7 1349 54’* 52 U 57U- 2'i 84 58 Mona pt2 75 28 U MontDUt 7 52 63 60’a 62 *- 2% 47 9 ZI 32U 31 % 31'.- ,4 36 28 MonPw I to IO 622 31'/* JOU 30'*- l'% 24 a 19'a Monist I 54# > 159 23’% 22'/, 22 .- '% 14'* 6 * Mony .94# 324 7'. AU 6*.- U nu 10% MooreMcC 3 US 15% 14 14 W- '/% 7.3'/, 47 Morgan I AO IS 987 AP* 59 , 59 — 2 I 29 , U't MorraKn 80 7 179 25'. 22 , 23'/*- 7 , 39 . 5 MoraeEI Pd 7 360 AU 5 . 5U- I a 13'* J Mor aes Ale 4 194 4'a 4 4 — 14 23 ZU MtgTr 1.55# 6 135 Va 9 , 9 ,- I 4 J3U 13'a MorNor 88 9 *235 19U 18 , IV 'i AA'. 41'< Motorola SO 14 7740 SO a 41U 43 - 6 a 106 a 57/. MtFuel I 92 16 890 AV. 59 AO 4 — 9 23' , 19'a MtStTel 1.52 9 IV 23 U 77 >i 23 .. 77 4 16'a MSL md 5 74 27', 75 76’* + iw U a S Munford 32 5 46 7 6 , 6'.- '-a 9 4’. Monfd pf 40 6 SI. SU 5%- >* n . 74 u IO! 33 . 18', 19-% *1 41 W 27 . 57 , 33 a 71 a 17 , 33’. 46 . 47', 1/v, 49 , )/' , 77 38 * 29 / 17% 12 4 1 10 14 , ll'i 14 . 75 a 21', 35'/, 6V I 42', 7’a 34'* iO/% 16 43 % 22 , 26* HU 39'. 13'* HU IM 33'i IU 52'. 11 . 104 72 67 54 49 U 47 TO'. 18 30'% 80 . 22'. 50 48 35 34>* 4 '. 2 a 16U 27'% ta’. no 87 14    . 13 47'., II'. 15 I'. MurphC I TO MurpQtl 96 Murr(jh 60o MutlO T32e MyersL IO 7 16 a 16U ll 71 X) *1185 95 I    30    24 , i3 16'* ♦    26    HW IS, IS . II 23 I6U ll IS'. '-16U+ V, 83 IT. 24    +    IU 16.+ '. nu U —N-O— 35'* Nabliro 2 30 25 NalcoCh 52 6U NarcoScl .60 35U NothuoC 52 ll't NatAirl 40# VU N Avia 86e 7 . Not Can 45 16 N Con pfl so 26 % N CoshR 72 38U Not Chemsh 9 / NatCltyL VO 36 a NatDet 2 44 I?'* NotDlstll VO 73 , NDst pf 4 25 34'/* NDst pf 2 25 20', Not Fuel IVO 10'% NatOyp I OS 2 Not Homes 7 . Notlnd . IO 6'. Notlnd pf 60 9'a Ntlnd pfl 75 VU N Mfg I 48# 25'a N Pres I. IOO 16 J Hct Semicn 8'a N Svclnd 72 U . N Stond IO 47'* N Storch .76 28 . Nt Steel 2 SO 2'a Not Tea IT NafUnEI .90 Natoma* 25 Neptune .40 NevPw I 35 NevP pfl 60 28 . 7 17'i ll 12 42?    36'a    35* 71 659 ?7'a    25 6    77    8    ,    la 17    63    44.    43 , 6 518 IS. 13 , .    116    17 ll . 4 xl6l    I    .    7U al    71    20'. ^ 757 37U JO 4i 135 43'. 4l'i 4 IO ll', ll'. 5    76    40'.    39'. 7 *767 U'a 1?’a , yl60 75    75 >4    35    ,    35 6    58    23    22 6 775 12'a l3'% 223 I to 217 4 IO 11 'a ll 3', 3'a 7*.    7.1 41 IO 6 79 9 28'. % ll'* NEnaFI I 71 12 % NEnGE I 24 71 a N Engr 2 36 7 Newhall IO TIU Newmt T40 82'% Nwmtpt4 50 23‘a NYSE(^ 2 20 IOT', NYSE pts IO 45”, NYSE Pf3 75 NloMP I ll NIO M pf / 72 NioM pf 5 75 NtoM pf 4 85 NloM pf 3 VO NtoM pf 3 60 N inM pf 3 40 NiaSh I 78» NL Iud I NLT ( p 16 NortlkWn 5 Norltn( D I Norris I I? NoA( OOI 60 NoAMf 7 St# I6U NoAmPhll I 2 , NOC Air IO* NoCeAlr wt IO' 9 a* I 92 NHO* pf I 90 NlndPS I 36 N Nfxos 7 70 NONG pfl 48 NONG pts 60 NONO pfS VO 75 36M 72 U 19't 6 lot ll a IO 10    45 IV 19 *182 55 6 715 33’i SO 4V, 4 165 ll 16 1574 5Ta 46 a ti xii IO'* IO. «    74    2|V,    70% {MIO 19'. tv I 25? 21U 20'% 8    79    14'/,    14 11    89 JO 29'/, 25 *61 WU IO . 7 I/? JOU 79’* 77 lot 98 I tov 27    26U ll a 5?'* 3T , 4'. IV W\z 8 ,... 43 ,-U'a-12 + 7'a 20'.+ 30’,-41 U-11'/,+ 39U-12U 75 + 35 72 .-12'.-3’.f 4 7‘. + ll -IO -28 U 20'/, -10'a 18'-,-57'a-32 U-4'// + 16'.+ 46'a-10U-21 IV . 21 + U a 30    + IO'* JO'a + IO! + 26U IU 5’a I2U 9? 61 SI 4l’i 41 39 15'. II IV, 56 I J'/. 17 . IV'. 17 <1“ 3Va 98 15' NoestUt I 02 Not enG* 60 viNoCen Py NotlGa U 22'/, NoStPw I 14 , . 1770 105'% 104 a 105 - '% to {IO 46 46 46 + V| /OO UU I Pa UU + U {160 94 , 9J . 94 . ♦ P. , {780 64 % 64 , 64 . J I / {IO 60 59 AO + I {JIO 48 / 47'. 47 W I, {490 45'. 44 . 44'. { IO 40'. 40 , 40>. 44 16 . 16 a 16'/, u A 452 13'a ll 13'a I 696 PW 16 ‘a 16'. 7 453 /O' , 67 68 . ¥ I, I X U n . P lf 4 I, 4 23 TP. 70 I TO' 13 741 MU JI JI'. 3 7 415 19'a n II IU 5 77 IV IS ll . 5 xl8l Pa 1 a J . ' a I? I W I . I . ' a I 1045 12 . II . Pat 'a IO xiv I? , PT . PUF a I {IO 9-, 9' , 9 , 15/ 74 21. 73’ ¥ I ^ > IS 74'a 74'. 24' , 4 'a 910 I/', 16'a PU 4 'a 9 503 ta 45 W 48 a 4 2 . . {170 IOO*. IOO', 100V,... {TO 85U S5U 85V, 4 I'a {IOO 89 IV 89 4 r. 136 25’% 24'/, TSU 4 IJ 105U NSPwptl IO n NSPw PU ^ 43 N5PwnfJ60 3'a Northgiite U Northropl 17'/% Nrtho pn 45 I6U NwtlAlrl .45 52U NwtBnc I 60 15’ i Nwsl Ind .85 S'/y Nwstlnd WI 58 NwlrtdplAS 58' a NWI od oft 5 47*. Nwtm pf4 20 18't NwMu 196# 21'% NwlSIW I 04 23'a Norton TSO 13' . NorSlrn ..IO 29U Nrt S pfT60 IU. Nucor CP .20 12'* NYF 4(131 9'/% Oak md .32 VU (5aklte P 84 Of cid Pel OccldPI pf 4 kclP pf 3 60 icclP pf? 16 idenCp IO jdn pfl 87 iloEd I 60 ihkd pf/ 36 ihEd pf/ '24 17U 93 VO'* _ 57 OhEd pf4 56 53'% OhEd Pt4 46 47 Oh~ "^ 98 ^ lEd pts VO OhPw pts 48 VS OhPw pts 04 ',* OhPw pf/ 16 89 89    ...... 18'* UklaG OPwB pf/ 60 .E I 36 IO' , Ok IGE pf 80 18'a OkloNG I 40 ll'. OHnCorp 88 Omark .36 9'a Oneida .76 11U Opellko I I? a OrongR 170 33 Qfi»Flv2 70 14'% OutMar 1.20 7U OutletCo .65 12’i OvernltT .77 IV' a Over Shlphg 37‘. OwenCn Bl 27'., Owen III I 48 63 Ownll pf4 75 73’a Owenlll pf 4 13'* Oxfrlnd 60h ‘TS IMO {JI. 5 J*2 7 III U ll ITM 16 IOO 3 251 727 54 IS 148 16 263 7 ICI 6 TIS 7 *3072 *51 5    71 2 *217 4 *35 8    9 13 1954 70 ti i 145 7 9 245 . {IOO . {2100 .. v560 .. {IO .. {110 .. V/0 y40 16 766 . {490 9    84 7 *335 4 *72 5    27 6 IS 10 128 7 187 4 *304 4    23 5    21 11 in 17 319 6 287 IV I 3 *18 Kl 104 Al 5 r 1 AA 45 45 — 1 6>% S'% AUF •% 18V% 1A Ii + IO 18'% 19'%4 i'% I )0'% ll'. '20’%4 * •% 65’. A4'% 65 + u TO'* ll’. 19*% 4 '/, I’, /'% I - '% 70’w AA'a 68'4 + I’. 70 66'% Al' I 56'/V 52”i 54 + i 21'a 70', 20'%- '% n >. 26'i 27'.- 1'. nu 24U 24’.- 41% 13'. 11'i- 'w 37 30'. 32 - U IAU nu 15'/.- ta P'a UU n'k- '. IOU ♦u 9'.— Vi ll IO'. II + I ^ I IP. IO'* ll - 46 U 45'% 46’,- ’% 44U 4?'* 4J - IV, 26 TSU 26 + 14 U 13'% T3'%- •% 26'% 76', 26'% + 'w 20', 20 , 20’.- ‘ % 93 9,3 93 - ' a VI u VI 91”.+ IU 61 57'% 57',+ I 4 SA 55'-', 55V, + 49 41' I 49 + 98 98 98 + 2', VS 95 95 + 2w 8V.i IV-i 89'-4- VO 90 90 ... '1^ 72’'. TOU 70U- nu IT, 11'/,- Va TIU 20', 21”.+ 14 15 UU 14U- U 8’% 7"% IU + 4, 12 J. ll". 11',- Ta u nu U ... . 15'i U'. 14’,+ *4 IS a 34 a 34'4- 'a 2 19 19',- '.a Vt 8>i 8'.- TS'. 14'. 14)'.- '% 2P. TO’, 2I'»- 41', 40'. 40'-4- V, 32'. 31U Jl'.- I '4 77 70 70 - 2', 73'. 73'4 73”.... i’i U 13 , 13 ,- — P — 9”, 17'i 8’a 24'. IOU 45U 32U IV 89 43'. 38 a 71'% 21 ll BO 33 65 77'. 73'/, 114 105U 105'% 98”, 66 63'% 53’i 22 a 136'. II”. leu 71'* 21U sn. 19U 74 55 25 21 "a 17’a SI 34'a 17'% PacASh 87e 71'% Pof Gas 188 17'. PocLtg I 68 23’% Pat Petri 60 20'% PacPw 160 IS PacTT I 20 77'i PacTT pf 6 6'. Pac Tin 60a 3'/, PalneWb JO 10'i PoiW pf T IO 3'a PalmBc .25 4 Pomido Inc 3'a PanAm Air 27 PonhEP2 8’ i Paprcff 60b IO Pargas .94 19 Par Hon I OB 15U ParPen 50o SU Posco Inc IO'. Payl nw .77 IV PeabGo .04# I”, Penn Cent 4'. PennD* .20b 2'/, Penn Fruit 58'% Penney I 12 47U Pac pts. 10k IV PaPwLI 168 97'% Po PL pf 8 70 IOO PoPLpf8 60 98 PoPL pts 40 94'i PaPL ptS.OO 53 PaPL pt4 SO 51 PaPl pf4 40 18', Pennwll TTO 34'% Penwl pt2 SO TO Penwl pf! 60 17'/', Pennzoll I 80 Pennz pfB 8 25', Pennz pfl.33 5 PeopDrg 20 25U PeopGs 2 36 61 PepsiCo TTO 29 Perk Elm 23 18'a Pet Inc 135 12'a Petlnc pl I IO' , Petlnc pf 80 91. PeterPI 120 33'. PetrieS 40o 9'. Petrolan .38 20'/, Petrol ptTJ7 20 Petrlm 7 46# 36'* Pfizer 68a 38'’, PhelpD2 20 17 PhilaEI I 64 103 PhilE pt8 75 92'% PhllF pf/ as 91 PhllE pf7.75 PhiloEI pf 7 PhilE Pf4 68 PhilE Pt4 40 106 U’a >1178 ?4U 8 142 20 23 372 34 IO- 454 24''. IO 153 17'.* . {820 85 8    7    11 .. na 76 12'* 56    4'a SU 4'i 4 8 224 .    1894 >*232 34'a 6 109 17'/, 7 *67 12 8 117 24'% 6 *16 19 IV 566 71U 7 VI 17 144 .. loss 6    89 75 85 55 S3 36 14'. 7'. 2 19 . 4'/, 26'4 13', 76 J U'% 143' , AS 86'4 79 TV, ISH 18't Ila 22 ", 16 . 33'4 19'% IAU 1P4 AO 51 54'-', 41 30', 47 TOV, U’% AU ll'. ll ITO •3’% VV, 4’, 21* 6 24’a 14'. 25'4 II 122', 108’% 107 93 ion, VU. 73', 63 70 V, 60 58 49 56 49 20'. '$’* 45 30 , IS'-, 13'/, 25 a 16'. TSU nu SU 2 7 3'/.' IO . 5*. 34V, 23 a •O', 53'. 19'i IO 27', P PU JU 60U 22'-, 47'/* 24 lls 68 44 18'% 24 6'. 39 21 49'% 32'% 22 4'. 24 10'a 21 10'i 3?>. PU 16 a 7 IS 21U IV , 16'/, VI S2 SI 43 46’i PhilE pf 3 80 16'. PhtlSub 130 97'% PhilMor 1.40 3'/* Philip In 20 8'a Phil Ind pf I 40', PhlllPet I 40 7U PhillVH 40a ll’. PKkwk T29t 13U PiedNG 1.28 3’% Pier I Imprt 35 Plllsbryl64 U'% PionNGs VO 6'-* Pitney Bow 17'a PlttFrg 80b 37 PltfFtW pf 20 Pittston 60b Pizza Hut Plan Resrch Polaroid 32 Ponderoso S PooeTo 60b Porter 80b PortGE 148 Potltch 120 PntmEI 1.16 PotEI pt4 SO PotEI Pt4 04 PofEI pt2.44 Premr pf W PSA mc PSvCol TTO PSvEG I 77 PSEGofV 67 PSEG pts OI PSEC Of/ 70 PSEC pts 21 PSEC pts OS PSEG Pt4 ll PSEG Dt4 08 PSEG pfT40 . PSvlnd?42 13'/, PSIndptT08 16'. PSvNH I 64 PSvNM I 20 PubUkr 241 Pueblo I JOO PR Cemt 40 PurexCP .88 Pure* pfl.3S ll 27 3'% 6' , 4 a 22 571 72'i 3 53 8 278 22'.* . {350 105 . {240 103'% .. {220 IO? .. {HO IOO .. {380 57 . {ITO 54 IO 259 27'% 4 38 24 21'. 10 1522 25 a I 89'% 215 35’. 6 IV 6'. 7 377 28’. 15 672 64'a 35 170 34', I 220 23' .. ll 5 17 *50 U'% 13 160 38 IO 171 IJ’i 4 30'/, 43 22U 21 80? 37't 7 * 509 40'a 9 415 IV'. . {4670 105 .. {40 VS ..{250 92'% .. {SO 86'% , {SO 57 .. {290 56 {40 46'% >    7    17'a IV 1218 IID'. 5 *136    4’. 30 IO’'. 16 *2626 55’ UU 23’i 19’a 33'. 23'a IAU 82'% IO’. 3'. 12'. 4>% 4'a 4U 33 IO”, nu 73'i 18 I ZU 10'% 27U 3 6 3'. 69 V, 52'* 21'.', 102 U'% , 23 »a-20 .. 34 -23U- I6'i-85 + IO'.,. 3'.-12'*-4'%-5'*-4’*-33 U-11 -11'i + 24'i + 18 -?0'i + 10'* + 22U-3'a-6'*-4'* + 69'i-52 a-21'*-105 + 102'% 103'%-100'% 10IW + 99 IOO .. 55”*- 13’, 13 SS'* 53 20'i 37 70'', 24V, 89'/, 34', 6’’, 27'a 61 37', 77 13'', 12'* 13'* 34'. 17'% 30 TUI 36”* 38'% 18'% 53 72U + 37 -2Ta-24'i-89’%.., 35 U-6'..,, 78’* + 61 -33 -27”.+ 13',+ 13 + 14    + 34'/,-13'% + 30 + 21U-36U-40 + IV + 103'% 104'% + 94    94    - Pa 'a 3' J 'a I'* Pa I’* Pa 'a I, 2'* I a IV, 3'a IU I 3’. U I a '» U I I', 91'% 86 57 54'% 46”, 17”. 92'/,+ 86 - 57 -55”,+ 46’',... I 7' 106'/* 108'*- 3 a 33    8    % 66 17'/* 28 16'* 88    5V, 234 46'* 13 512 20't 8 631    8'* U 17 16 {60 44'% 19 1813 78U ll 777 17'a .287    3    a 4    46    6 5 306 16', 6    49    15't 48 1393 77'% 14 2155 32 3    69    IV'a 6 *49 16'a 9    52    18'a 5 25? TV'* I 318 U -% ..{370 54 . . {470 49 13 36 5 *730 25'a 7    47    SU I 23 1445 88' 6' , IU 5 ll IO 96 7 138 16'* 9 1098 20', .. {430 111 {ISO 98 4 97 . {JO 65'% .. ZUO 64 {ITO 49 , . {TO 49 9 17U 10 x228 38''* {JOO UU 9 6 31    69 27 19'i 150 IV 12 153 7    5 4U 6 a 6’ , 9    73    27'i 12 x837    67'* I    191    ll'/, I? IV 3 208    4’a 5    29    29 a JU 4’i + U IOU 10'.%— 51'i 8' a 5P',- 3'a 8'i- '. 16 16'i- >% IAU 16U- '/, 4", 5'i- ’ 4 45'. 46'.+ »* 19'-', 19',- I 71. 7 •- '% IS'. IS’.... j'i 42'. 42''*- 26 28’.,+ 2 16'', 16'a- 1'% 2'. 3',+ •a SU S', ’% 15’% 15’.- I U'% U'%- I'/I ZI'. 71',- 7U 29'. 30 - 3 II 18 - 1 a 14’, 15”.+ 1 4 18’% ll .+ '% 27U 77'a- Pa 13'. 14',. 'f 53 53 - 41 48 .. 35’% 36 - 23'. 24 - P'j SU 8U >* n 13 - 83'% IS ,- 3’% 6' I AU... 7'. 8 - J, 16 U 19'i 20'i + '/« 111 111 .. 98 98 .. .... 9 Pi 92 .. ■Ii 64'i 65’/, + 62', 63 + V, 49'/, 49'/,.., .... 49 49 .. 17-, P',+ 'i 37 37 - U'i UU + ‘a IV, 19',+ V, 17', nu - u 4 ( 4 a— I 4 5 5'% - V, 6 6 - I, 26'% 26',.. JU 62'/, 64 - ll 11' I + ■a 17’, IV + I . 4'* 4’%- U 27 27'* 2U —Q-R — 4 a JV, IU 46'. 73'* 77 7 21'/, 30'* Ii'. IO' . 27' 76'* 19 a 23 U 34 ukOot pf 3 uakStcf SI questor ta (juestr pf A 2 RolstonP 80 Ramad .12b Roymlnt 24 RC A cvpt 4 RC A pf 3 SO I a viReodg Co I y Reodg Ipt I vlReadg ?pt . TO a RdgBate 30 26 3' , Redman .12 16    Reece 74a IO    Reed Tool 16U Reeve I 50b 6'/, ReichCh 40 6U Retiob St 60 UU RelianFI IO 43 . Rellan pf 3 8'/a    ReliaGrp 40 IV    ReGpfC2 60 21    Rec ptB? 20 13 641 21"* 24 24 - 4 . I 77 72 72 + '1 P x>5> "'o 4 ,:'% 23'*- IV, 9 190 ll'* IO J 10V- u Z 25V, 25Vi 25'/,+ ’-J P 150 43 40'. %3U- T. 9 IAP 6”. 6 6 - 5 33 14 a P'a 13 - I . 3 167 IS'* 15'a nu ’% 5 ll 22 71'% 21'. U ll 62 IT'* IO'a II'/.- I ll HAI 35 37'. 34',+ Pi 8 3391 IV % II * nu 'a 74 SA' I 56 56 , 4 U (IO 46 46 46 ... ‘k. U 3 2'% 2U- • 16 3 a ?'. 7‘.- 26 116 3 . 2'a 2U- >% .UO 33'. 30’* 30U 3 268 5 4U 4 '. I, 8 44 ll . PU II + 25 165 18'. 17 Pa I 4 14 2P. 20'i 21’. - *% 5 143 9'i I , 8’t - 'a 4 ll 7'. 7 a 7’a - 'a 12 440 21’* IV. 20 W- 'a J 147 . 249 19 4 a l a Republic Cb <0 775 58 ,-8'* - I '*... 33U n'/,,RetallCr#d 2 7 98 nu P'% 11”,+ 'a 54'. 7l'i RevtoDS 32 U 316 75 23’. 24'i- >. IIU 6% Revere ( op Revlon TOI TO 93 Vi I** I'a - '% 75'a Si”. 16 463 SAU 53'. 53'i- 3 . 6 . 2% Rexhom . IO 5 IAI r* 3'a 3U + ' a ?9U n Rexnrd I OI 8 60 IV. ll', 18'%- 46 w 78 a Rexn pf? 36 31 2V. 30'.- I J SSW 36' I Reylnd 2 Al > 1676 43'/, 42 a 42 ^4 A1 35 Reylnpf??5 69 43 41 42’%- P. 23’. 17 ReynMN 40 ll AIS 21 TO'. 20'i- P» 63'. 57 U RevM pf4 SO 20 60 , 60 60'/,+ 40 31 RevM pf? 37 . 2 39 a 391* 39'*- u ll % /'a RevnS#c .50 ♦ 57 9 a 9 9 - u IAU 7 . RKhrdsn 80 4 116 IO’. 9 10'.+ 'a 30'* 24 '. RvhMer SI 13 x?M 76 a 24’. 26'*- 'a 74'. IS W Rkhmnd AO 6 x7l2 PV, P 16'. 17U- •a 29'a IO'# RidderP 40 7 21 IP. IPi 'a 20* p / RiegelT TIO RioGron 60 4 x40 IS'. U'a 14'.+ ' a PW 9% 5 119 U 13 13 I PU 9 a RioGr pf IO , ll IO a 9*. 9'.- '% SA'. 7'. RiteAld 17 I 2661 8'% 7'i 7'/, I a 40 P'a RivionF ll 13 40 2P, 20’* 2T* + I, AU 4'. RoonS 2 I3e xiii S’* 5 S'* + 1 . 3/'* PW Rob%how VO 6 52 17'. 15'i n>* 2 a 73 I?'* Robft%n t to 5 SI nu U'a 15U + ' a 37 . 18'a RobinsA 22 21 AU 22'. TO . 20'a - I a 24 a P a Hoc ho I ?4h 7 163 ll PU P'.- ' 4 25'i IS Rot hTi ./Oil ti 64 IV a ll', 19'* + 'a P'a 6 . Rotkwer JA 4 25 9 I*. |). '. 32U 73’* Rock WU I 80 6 IZA 27'i 25U 27% + I’* 87' / AO’ , Rklnt pt4 75 n 72 V, /O', 77 4 >. TV . 71'/, Rklnt pfl 35 6 73', 73'a 23 * 4 'a 116 AP • RohmFJ I P IS xiii 79 77 77'/ u ?T , 17' , Rohr md VO II 119 18’% P'% 18'i 'a 36’ / Uw RoUinaln ll IJ 147 17'. 16'. 16'. U AU 4U Ronaon 74b VUU I'* I'. 8U|K 'a 32'. I?'. Roper I IO 5 127 UU U U'a IV / TO', RorerA IO 12 x597 73'* 70'a 71'. 7 . 54'. nu Roaario 35t 30 1154 54'. 47U SI'. 4 6 . 45 . IJ'a RovCCol 64 II 700 PV* 16'. 16'a a 46' , JO'. RoylO 7 64# 5 299 33'/, 32'% J2'i I ^ I? a 5'a Roy OI Ind 4 134 7 AV, 6'a >% Ut I RIE CP .12# ll TO 10'i IO IO - SO'. 37 Rubbrm 12 28 x Z37 37* 35 . 3S‘. I a IP. 4'a Rill ker f 0 . 391 IO' I 9'. IO >. II a 7' , Rue* fog 70 4 no IO 9 , Vt* 14 46 . 2J RydrSy* 30 16 441 27 24 , 26 *4 'a —s— 7 44 < 40' , I/ 2U Snfegrd Ind 77 4 Sfitewy I 60 74 u SI JoeM I 60 IT a St JoltP I I? 55 491 ZU 73 3'a 39'., 40', 13V, I 36U 37'a IJ'a 1JV| + little big time - I u Less than 30 miles of local carrier rail line connecting your carload with the "big guy" routes for nationwide delivery. Line it up fast-call Crandic! crandic Cedar Rapids anet Iowa City Railway ;

RealCheck