Sunday, February 10, 1974

Cedar Rapids Gazette

Location: Cedar Rapids, Iowa

Page: 148

Other pages in this edition:

Who (or what) are you looking for?

Find old articles about anyone, in the World’s Largest Newspaper Archive!

Other Newspapers from Cedar Rapids, Iowa

Loading...

Other Editions from Sunday, February 10, 1974

Loading...

Text Content of Page 148 of Cedar Rapids Gazette on Sunday, February 10, 1974

Cedar Rapids Gazette (Newspaper) - February 10, 1974, Cedar Rapids, Iowa Thf Cedar Rapids Gazrttf: Sin., Feb. 11. I§74 NPW YORK (AP) trodlng tor th* »k**k; YXtARLY H«0h Low V' I Abbltb I 70 38’hi AGF Iw12.40 )?''< AcmeClev ) 3S AdmDo .04* ll AdmE 1.20P 4 Ad AAIIIis 70 9 AddrMO 60 7'4 Admlrol 8>ii Advlnv 7?e 57'-! AetnaLteC 7 47''I AetnoL t pf J Now York Stock Ewe bono* Itah 80'» 6|>4 17'n 11'4 14'<4 8' J 34 18 nu 8? 64 14U 31'i 9 S-S’ii 18>4 3U 31>4 17'/j 109 37U 79>4 17-U 41 IOU 4?>4 9'J 31U 16 14'-, 33'n 44>ii 24' , 19U 54' 4 44'a 2? 39'k 63 » 6 « nu 15'J 17U 51 '4 28'« UU 6’'?X 26 4 46 50' I 117'J 40 75U ll 4 4S'« 34 4 47' , 34>4X 76 26 • 28'4 32'» 77', 61 '» ll '« ,13 « JO '4 73U 27' , 28U 72U 21 « 31’4 17U 48 4 216 52'4X 12' J 37U 12't 57'» 129 13 I 47 18U 78'« 26 s 16 4 63 15 4 31 9'. 55 62’i SOU 53' , 13' , 17'4 16 ’n 21 , 17' 4 I? 18'i 57 a 31 ‘4 52U 9 6’» 14 I 30 43'4 9 , 46'* 29’. 24U 19 ■ 19 4 19 28'4 7U 21 ; 15U 107 , 9 I ISS 4 14 • 3(1 24 J 19 , nu 24 t Sold PE bd* 7’'* Agulrr* Co 8U Ahmon 20* IV, A Ilf on Inc 37 AlrPrd 70b 10^4 Alrco . 0 I'', AJ Industrl* 17' , Akzona 1.20 13'% Alo Gas 1.18 98'4 AXLAPptS 28 23 Alaska Intrs 6U AlbertoC .35 IO'’, Albertsn .50 22'* AlcanAlu I 6', AlcoStd 36    4 22'* AlconLb 16    31 3'4 Alexdrs 10b    16 17 AlisnM 3.02*    6 6U AIIALte 24 IO 7U AllfgCp .36* 12 19U AXLLCLudl TO 35V, AllgLod pt 3 16'4 AllgPw 1.52 6' I AllenGp . lOr 28'* AlldCb 1.32 17 AlldMnt 48 17 AlldPd 80 19U AlldSfr I SO 59'., AlldStr pf 4 3 And Sopmkt 8 AllisCbal .26 5'Y AllrtAut .50 llbl.Alpho Pl 72 42 Alcoon134 21'4 AmalSg I 60 8 AMBAC .50 U’* Amcord 20 17 * Amerce I 20 31 .Amrc pt2 60 27'/, A Mess 30b 64U A Hes pts SO nu AAirFllt .44 Ti* Am Alrlln 4'% A Boker TO 30'i A Bends 2 56 19 AmBdcst .80 6U AmBldM .32 '4'., AmCon 2.20 21' , A Can pf I 75 8’* ACntM I 86e 18 A Chain 1.7® 17U A Cyan I 40 16 AmOistill I 27'-, AmDisTI 48 4 AmDuolVt ll ADul pt 840 21'4 A EIPw I 90 12'. AmFln 1.10 16 AmFpf1.50 24'. AGeBd 1.99e 14 . AGnCv 1.54* 12U A Gnlns 60 22U A Gin btl 80 10'.,AXMHolst 60 35 A Home .71 157 A Home of 2 HU'4 AmHosp 28 31 157 300 x34 17 173 x18 566 6 1190 , ni « 1720 .3    17 6 241 7 131 533 Ne High Low Last Chg. 7 x188 269 64 x44 SIU 56 nu 4 '4 12 5'. IO'* nu 10>4 65 U 55'4 BU 13', 3'. 48'4 nu 2 20U UU 49', 51U 13' 4 4'* ll', 4'i 9' 4 nu 9U 67'4 54 8'4 12 3U 46'4 13 I’. 20 nu 51'*+ 54'4- 2 13U--4V,+ 12 + 4U— IO ..... 13'%+ 1*4 9U-63 -54 - IU 8'5 + nu.. 3U-47U + 13'4 + 2 .. 20 14’% + ,170 103U 102'5 102'/, 167 208 89 25'', 9’, 15'* 14 x1901 32’. 520 174 266 104 466 52 6 751 8 26U 5u 21'.4 14 ll 79U 41 20 BU 43'4 IS 16'4 22'.4 61 IS 8 1078 6    29 12 x710 IO 32 5    78 5    83 z240 8    93 8 417 5    37 6 x9 13 X2053 46U 6    34    25', 5    66 5    53 6    24 I 5 1097 ,    348 12 117 . 1753 32 7 x257 8 675 7    69 7 314 28 5 xl19 5    20 8 x891 16 16 14 366 23 20 8 x1059 8    70 .. ,590 .. k)24 ,    74 i 254 89 7 x245 9>4 7 . 15’. 9 * 4'k TOU 38'4 35’. 79’, 15U 10'4 6', 36'% 23'. 9U 27U 23U 9', 13'% 31    4 7’4 24 4'4 20'4 12', IOU 28 39'. I SU 8 40U 17 ISH 21. 60 a 4 a 9'* 6 a U'4 47 23’* 8’, 4', 20 38b 2 32    . 73U 15'. SU 6 a 35 22U 9 27 6 5 3'i 79 86 Amlnves .50 A Medici .12 A Medicorp A MtlCI I 50 A Cl* pts 25 6U AmMot.lOe 79' , ANotGs 2 40 4”, Am Seating 12 AmShip 68 17'i ASmllR 1.20 IO'4 AmStand .70 50U A Std pf4.75 9'4 AmSteril 28 16' , AmStor 1.20 3U AT&T wt 45U AmT&T 3 08 54'4 AmT&T pf 4 47U ATT pfB3 74 467. ATT ptA3 64 8'. AWofWk 64 14 , AW Sot I 25 nu AW ort I 25 16' , AW4.1pf I 43 10'4 Ameron 72 3U AmesD 10b IOU Ametek 70o 17'4 amp In I 24 IO’4 Amtoc 64 34’ , AMP Inc .33 6U AmpPgh .40 3 Ampex Corp 3'4 Amreo Corp 21 . Amstor I 70 32 Amst pf2 65 7U Amstr pf 68 32 Amsted 2 60 4", Amtel .20 17’* Anocon 50 12U AnchrH I 08 UU And Cloy 80 6'. Angelica IO IO'. AnsolCo sot IOU Apache 36 IOU ApcoOH 49t 1 ', Apeco Corp 5' a APL Corp 6 APL pts 50 97'4 ApPw pt8 12 3'* Applid Moo 69 ARA Sv I 32 5'. ArcafN U 20'4 ArctoN pf 2 16U ArchOan 25 2 . Arette Entr 7’. Arlstar 72 16U Ari/PSv I 36 6 a Ar Best 40 2’', Arlen RltyD 23' 9U 19U 21', 16U 32U 5'. 12 25''4 13’% 21 26'% 18 4 15 25'4 16 * 29 *2212 39', 2 171>4 ITO', 787 37’4 35 23 9 a 19', 19'. 16 27'% 5', nu 24'a 13 20 25U 17'4 14'. 25'a 15 36' J '% 10 x24 5 1014    6 3 6 20    4 11 *995 477% ., *33 118 6 17734 12'% 8 358 48 ll 193 5 *1095 5 553 13 385 6    87 2563 IO 5414 ,. 589 .. 580 .    130 36 .. v90 .. yUO , z^30 5    17 3 151 7    87 6*495 5 299 28 1578 lye 4'a Armada Cd Armco I 2O0 19 218 174 82 7 26 64 798 790 88 290 76 30 99 59 174 IOO I . 1560 9    77 15 469 15 *126 .    *4 14 437 ^ 338 i 75 7 331 50 29 239 IO Arm pf 2 lO 6 *639 328 37'a 6'4 U 24'% 13 58'* in. 29'4 4U 50 J 4 57’4 48 a 47% IO 15'i 14    , 18 13 4 13 % 20'% I4'k 38’4 8    4 4'* 3'% 28 39 8’.% 43 IO'4 25'/, 16'/, 24U 7»% 12% 12U 13’4 2' / 7', 7'/% 98'* 4U 86 4 6U 23'4 22'. 3% 9U 19U 9 4 4 6 23’4 3I'4 6’a S 3’a 44 108 ID'S 37 5'% 12 22’* 12 a 56 IOU 28 , 4 a SO 56U 4 7'a 46 U 9'4 U'4 14 a 17'% 12'% 3U 12 19U 13'4 35 8 3'% 3'4 25'% 39 8    a 40'* 9 23U 15'% 21'. 6'4 11    a 12 12’. TU 6'a 7', 97'* 4’, 79 6U TU 9 19 8 a 3U 6 ? 22 4 30 4 23'4- l'» 9 a- 15 + 32'.- 7’.-24'.- I U 5 -21 -13’.    . 10'4-'4    29    - 39'a- na 19'4-8 4 U 41'a- II4 17 - I 15'%- '• TIU- '* 61 -t U 4'4— 'a 9-U-    '4 7    -    ’4 14'4 - I 4 43 -    4    a 25U+ I', 8'4- U 4'4-    ' 20 .+    ’4 38'4-    '* 34'.+ 'a 77'4+ U 15'4-    ', 9U+ U 6U . 35J4-22’/,- I 9'„+ 'a 27’.-23 4 +    '    4 9’4- '. 19’.-    '4 20U+ '% 16 - U 27'%- SU 5'.+    '4 12    +    'a 2SU+ 13'4- U 20 - I 25 U- '* 18 + '% 14',- '% 25'.,+    ’4 15 — I 36'4- 2'. 170’ ,- 9'4 4 35'.- I 7’.+    '. 5'4-    '4 3’.- 'a 44U- 3’4 108 -IO'. IO’.- I'. 37',- U 5' 7— U 12U- I 23% + 12'* ..... 58'*+ 1'4 11    -28'%- U 4'4—    '    a 50U- '4 57'.+ Va 48 47 - '% 9’%+ U U'4-    '% 14'%+ U 17U- '. 12U+ '4 3'.- 'a 13 - U 20'._____ 14'%+ U 35 - I 8 a- ’* 4    —    '4 3’*- U 27'.+ I % 39 + U 8'%..... 40'*- TU 10'%+ U 25’*+ '. 15’%- I . 23'/,+ U 6'.— '/a ll'*- I . 12 -13 - TU . 7’/,+ 7',-97’%-4',—    '* 79 .- 7'/, 6' 7—    '% 23'*+    »4 2? - U 2’a- U 9% 19 — U 8U+    '4 4%+    >.4 6 ,-    '/4 22* - U 30 U ,4 V, '/% VS I 65 53 Armr pt4 75 ,. {30 53'% 53', 25’a 53/, 34 . 21 ArmstCk 84 1} *528 26'. 26’.' + 58 52U ArmC pt3 75 ylO 53 53 53 38 16 Arm Ru I 60 6 62 20'. IV IV , Pv 21 a tow ARO CP VO 5 21 13’* 13 a 13'a U 27'a 8'a Arvinlnd 52 7 147 IO'* VU IO u 96 a 34U ASA Ltd 70 1895 96 % 83U 95 . + 14 ; 3.3'a 21% AshdOil 1.40 6 * 356 25 . 23 , 23'%- I v% 67 54 , 43 . 2? . AshlO pf? 40 AsdDrG I 40 I 7 *213 48 26'* 48 25'* 48 — 26 * + 2 U 33'. 18', Asd^g TTO Aid Transp 6 ll 21"* 21U 21'* + ' a 12 3'. 15 5'* SU 5U- U 15-* 9.J Athlon# 5» 3 SI 12’* nu 12U + u 23 IO Atico I 94e 6 57 13 12* 12'* + . 23 . 16 AtiCyEI I 50 7 82 IV H'% 18U '. Pl'. 66/, A»i Ricbtl 2 IV *1596 97-* 89% VI a- a J . 47 AtlRc pts 75 {360 50'* 49 a 50 * + 7 - 191 . 113”. AtlRcbpt 3 xii 159 151 154 . 74 . SOU AtlRc pf? 80 *326 6? - 60 * 6P* + U i I . Atlos Corp 47 336 2U 7 a 2U IO . 5 a ATO IfK 20 4 '68 6 . 5'a 6 - V4 . 37 . AutDot 'Oe 27 *389 46'* 42 * 42U- 4 . 8 2 Autom Ind 14 168 3'% 3 a 3 * 16 6 a Avco Corp 3 240 ZU 7 7'% + '. 4 I a Avco Cd wf 191 Pa IU I % 46'* 3P* Avco pt3 TO , 75 34 . 32 , 32 r~ I , SI . 33 AveryPd JO 2i 249 38 * 33 * 34 ' . - 3U 5? . 9 Avislnc 40 7 174 IS , 14 a U a — Pa 12'a 6'a Avnetlnc 30 4 461 9 BU 8'.- '/. 140 49 > A.onPd I 40 21 2732 56 * 49 a 49 . - 7’a 79 12 . AztecO I 32t 37 255 18'% 16 a 16-. I a —B-C— 3/U 21 a BobckW BO 10'a 3-: Bathe 20e 39 I? . Boker In 16 44 . 77 >4 BokerOtl 37 17 . ll BoldDH 40 141. 31 a 8 21 u Baliti) SO BOICE I 96 67 55 . Bolt ptB4 SO 26'% TO fianCoi I 34 43 77 Bandog mc 18'a JU Bongr Punt 30 18 BongP pf 7 27 a 42 9 J 79'k Bang ptT25 BaofNY 2 20 37 TOU Bk of VO 88 68 41 . BonkTr 3 43-% 24'. BarbOI 20e 39 , 16U Barde ,l8o JI)-* 17*% BornM 2 / ie IO S’* Bosiclnc 40 32 23 . Bosk pt2 SO I/'* 9 , ButesMt 20 22 15 Bote Mf pf I 36'* 12 Bothlnd 30 60 . 17 a 8ou»chL 42 6P* J8U BoxtLob 17 6 4'. BaykC ig 32 25U 16'/. Bearing 32 BeotFds 65 JO . 16U 47 i 21 '/ Berkmn SO 44 . 32 W BectDifk 40 8'a 6 . Bt-ecAir SO 75 . IS Bektr lOe 18 9 BelcoP 77t Mi 15'% Belden I 20 IS . ZU BeldHe jot) 56'. 19'a Bell How 84 28 nu BemisCo 80 SI . 22 *. Bendi* I 60 76 . 41 Bend)* pf 3 53 77 BentlCp I 25 233 IDI Benet pts SO * I 49 Benet pt4 SO 112 , 55 Benet pt4 30 35 , 27 Bntl -tat 2 SO 28'* 14 . BenSM 2 82# S'* 7 4 Benguel 5 4 Bengoet wd 77'a I • / Berkey 05e IS 801 JOU 27 . 78'..- IU 151 4U 4 I 4 a u 14 206 16 . IS . 16 '. 25 343 36 / 3?'. 3?'. 4 6 37 14 . nu 13'* u 7 44 Ila ll . ll ' 7 7 807 23 . 22/, 23 a > '■4 . {160 57 » 57 57 I ll 45 24 23 a 23 .+ u 27 429 2/'* 25 . 26 2 . 2 196 5 . 4'. 5 . ♦ a I I IV , 18 / 18 . 2 12*1 12U 1?Ue a 7 68 35’, 34 . 34 I . IO 87 25., 25 25 I 3V3 SI 49'% SOU '* 40 28 ■* 27'a 28 I 23 IOO 21 IV a IV I 2 a 6 ITI 20 a ll'. 18-. I ■% 7 4? 8'a 8 a • 8*. ♦ a {160 29 29 29 I 13 U? IS 13 a IS ♦ I 49 IV '. 18 * IV . ♦ U 4 622 16' , 13 16 ♦ 3 17 23 53 40U 37U 37'a- 3 . 41 1463 41 -% 38'”* 38'* 2 . 8 8 5'/, 5 % 5 /♦ IO *49 22'. 21 21 'n 14 1722 22'a 21 22 IS 252 7VU 28 28 ' 23 534 36 34'a 35 I IVO 8 a 7'a 7'. 14 ISI 77 70'. TO , ^ I > 9 93 IS . 14 , IS 6 IS I/'a 17 17'*e U IO 28 I 7'% ZU V* 6 163 77 4 21 a 22 . 16'* + 5 *68 17 16 U 5 404 25 i 24** Z5 . 162 44 . 4 ! 44 * ♦ . 6 733 27U 25*. 26 . 2 116 lls 116 t I {'50 '.2 52 52 U 63 , 62 62 . {J/0 30 79 29 . . 6 ■ I 19'a 18-a IV . ♦ u 8 >978 4-% 3 a 4 *1- *• Pa 6TI . 33 , BgThre 60t/ Riot a D I « I?/ 83'. J-. 4 JI HlOCkDk WI *’>■ Blairjbn 48 21 ■* I? BilssLou lh 5 4 Bio kHR 32 38 12 . BlueBell 74 9'. 2 Bobbi* Bras 26 + I IU B<.»eing 60 18-a 8 4 BoiveCb'. 25 3-4 Bond md 29 15 a Bk Moth i 44 3! '. IV Border. I TO J6U 16U B g Wor I 35 * 7 Bormans 39 • 74 4 Host cJ 2 44 I 8 103 •0 . Bo- F pts M 2' BO'irns tm '6 . 8 . Bl onitf ! n) 61'. 37 B' iggsS 60 71 . 40U BfistMy I 32 4/. a 31'* Br HIM pf 7 16 - 1 I'. B 'tPel J7e A) * 2P. BdwyHol 80 77 4 39 RdwyHI pf 2 27 a 9 a BrawyGi 75 Hklyl/C I 77 25 a ll U'a 7 Brown Co 34'a 20.-, Brn(jrp I 60 IS 7 . BwoShrp 20 J3 9'a BrwnFer >7 37'a I Pa Brunswk si JI 21* Bro»hW 40 J4'a 15 BI MI 2 72r 798 !S2    9    4 6*2/54    32u 18 ?6« SO 15 560 101 / 29 34 . 4    75    64 4 8'% 29u 4/'* 98 33 , SU 1    'a 2    , 2 4 5 28 U a 14 14 u 9 >98 IOU IO IO a u 61-4 I? / 4 I 'a 5 X J35 IS a 14 , IS , 5 168 3 a 3 i /* 6 t'203 I i - a 12 * 13 u SOU 6 1059 15 . UU IS '* ta'a 40 19't /? I8U 27 25 105 18-a 65 , I ZU 70 6 a 5 , 6 a ♦ a 7 14 P 16'. 16 . . 9 x45S 23 a 2Pa 22.a U 5 307 IV / 18 W IV . . 61 J a 2U 7 4 . 9 137 77'a 27 % 27 U . {480 104 104 104 * 7 36 16 . IS 15 . PW 8 'SIO IO 8 . 9‘. + u IO 76 41 . 40 . 40 . Pa 14 630 59 46% 44 . iiu 45 ii / - I'. Pa 23'a 68'% 8 16’U 17', p . I . - *% IO a 24 . 38 a 28 TO'* 77'. 16 . 21 . ITO 104 13 >535 .'9 . 77 a 27'.* /J x46 49 / V/'. 47' 7 * 7 . 5 76 I I 'a II . ll . '. 8 VO 20 19'i 19's* U V) 13 / Ii . I i , - 7* 6 82 24 , 22** Ti I '. 8 55 I 4/-4 IO . I 9 , 9 a 9'j -- IO a ? 6 16)8 15 % 14 a TV. - '.a 6 Si 25 . 2J . 23 W 2 102 / 6 169 It , IS IS pa 46'-, 16'4 67’4 7U 12’4 30'4 34’4 20’% 17U 34 38'. 49’% 8'% 3S'4 252'. 11'a 29'. 40'. SU 5’', 7'., 20'. 19’., 32 96 35 19'% 16'* 62', 32'. 27’a 73’. 6 ‘a TS 82 14'% 30'. 3?', 30'. 18'a 27'. 13 18’S 77'. 6'* 4 <4 2 26”, 42’. 58’. 23'. 28U 24'a 19'a TS 18’. 23U 43'a 18', 25 17’% 22'% 34'. 2’* 3U 23 74 24 20’. 30 35 U 12 23 lr 54 a 42'. 92 63'. 14'. lr. 18 4 46'* 26 U 26 % 7 6'a 24 , 15 TO’. 85 44'. 18', 25 ll'/, 22 U i?r’ 105 69'/% 58”, 44'. 49 4 62'. 39 U IOU 16 4’a 30’/, 33’% 7U 57 28’. II 83U 37U 104 16 11 53 19U 15U 91’. 20U 26'. 13'. 8'* 20 35'.% 42 40U 150 27 26'* 27',% 35'. 18’% 20'. TO 22 4 22% 54 , 22 4 52 35'% 33U 9’. 29 33 »4 106 4 P2. 17 36U 98 27U 26U 24 4 15’. 27 4 5", 64 ; 17U 24'. 28 % 31’. 26 84 , 68 62U 46U 114’. 23% 32 ■»’% 104 , 93 102 65 u 17U JOU IOU UU 4 JU 49 . 49 4 61U 18U 26 a 15/4 14 58 / 77U 25’. 62 59 ,■ 32 UU 46U 82 31 '* TOU TI % 26 , 28 , 30 % 15% 9U 40 4 34 22% 12 . 32 . 19U 28‘. 28'a 43'% 71,, 19U 17'. 59'. IO’. UU 35V, 44 50u 28'/, 45 4 37'a PucvErle I 9'* BuddCo 90 63'/, BuddCo pl 5 5'* BudCa pf (W 4'. Budtlnd ,27t 16'. BuftFor I 70 21U Bidi ny 3,78e IO' , BolovoW 70 6'. BunkrRo .40 14'% Bonk pf1.50 TO Burundi 40 26'i BurlNor I 50 7 BurlNr pf 55 17’% Burndy 74 170 Borrghs I 5 Bosh Univ 77>4 CabCF 2 4S« 23'% Cobof Cd 92 I'a    '"‘I 2’. Coesofs Wrl 2'. Col Finonl U'a Colp Ut I ST 8’ , CollohM 34t IO'. ComB 2 53e 35’a CompR SOO 27'. Comps 1.18 15'% CdnPoc 77b ll'. ConolR I.to 23'% Cap^HoW°30 19'* 1492 WU 15’. CapMf 2 68e    6    67    17 . 37'. Carbrn I 60 3 4 Corling Oke 17’* Corlisle 68 34'.+ 11U-67    + 5’% 5    + 18 -22 -in* 6'.-16 + 21 -43 — 7’* , 21'4-182 -7U + 73 - 26’4- 2V%- 3 -4' a .. 19'.-19'.* + 13 + 89'/% + 34' a + ii.% 9’. 60'. Carpe &Oh 5 5'a CoroFrg 40 19 CoroPw I 60 20 CorTec I 30 IP. CorrCD 52 nu CorGn I.ITe 6 , CorfWo 40n 9', CascNGs 92 12 a CastleC 60b 53'* CaterTr I 60 I'% Cavngh Cm I'. CCI Corp I'. CCI Corp WI IO', Ceco CP I TS Celonese 2 Celn ptA4 50 'encolnc .TO ^entex . 12e TenHud 1.72 tJ'% CenllPS 1.70 U , CenLoE 1.16 15 CeMPw I 34 13 CenSoWI.IT 24'% Cn Soya I TO 16' 4 CnSoyo n 60 18'* CenTU I 04o 12'% CerroCp I 12’% Cert feed 60 10'% Cessna .80 ', Cbadbrn Inc I Cbodbrn pf 14 % Chmplnt .92 65 , Chm I pf 5. SO 16 Chmlptl.70 12' * CbamSp .52 13’. ChartrCo.'O 25    C^'O'’’'’ ny 2 8 ChoseFd .72 41'% ChcseM 2.20 34U Cbas T 4 Tie 15 Chcckr ,28e Chclseo .30 Cbcmetrn I 'hmNY 2 88 .hesVa I 68 Chsbgh MT Cbejsie 3 60 9 4 ChEaslll 76 5', ChiMil'w Co 11'% Chi MHW pf 25', CbiPneuT 2 IOU CbRI ct UP 10'% CbRI cf NW 3'a ChkFull .?2e IU Chris Croft 14 ChrisCt pf 2 7 % ChCtt pf 1 .40 9'. Cbromal .70 58 Chroma pf 5 Chryslr 1.40 Chrysler wt Cl Mfg I 9?e Cl Rlt I 22e CinBell I 46 ClnnGE I 64 Cine Pf9 30 CinG pf7 44 .. Cine pf 4 75 49’ , ClnGE of 4 22U ClnMilo I 40 35 CIT Fin 2,20 41U CttiesSv 2 TO 24 CitiSoHSe 10' i CifiMt I 84e 8'* Citylnvst 60 13-16 City my wt M Cityln pf BT 19/% Cityln pf! 31 Ity Sirs larkE I 52 lorkOII .50 LC Am TO :ivCllt 2. IOO IvEIIII 2.40 . .IEIIIpf7 40 8'. viCley Pitt 6 a vlClevPit Sp 7 *47 36 IO 5    22 {ISO 6 104 8 403 7 108 7 X 708 ll 23 x 549 7    77 8 290 13 3099 2 JOO 136 4 6 TO 6 633 5 438 689 59 I IS 7 IO *179 9    76 8 160 9 1166 8 152 344 279 217 229 348 53 5 890 z390 171 703 131 no 196 664 487 3 112 67 236 25 715 276 88 177 IO 0    50 36 94 7    34 8 113 3 3 5 119 6 3 2714 .    314 5x247 99 8 105 9 345 -. {410 112 {TO 94'/% 40' 4    a 14’. 67^ 22'i 79'. 14'. 13', 7’ , IO'. 16 a 59 , 2’ , 7 a 7 U'a 30’, 54’, 14'., 18 20'% 15 16    a 16 16 U 32'* 17'. 23'. 16' J 16 U'a P. 2 17',% 68 19’% 17’% 22', 27', 9'. 53’* 39'. 16'. 7 16 a 45'. 35 58'4 57 13'% IO'. 16'a 32 19'% 19U 4'. 3'a 18 ll 17'% 61 , 16’. 5 12'. 9', TIU 20 Vt {TOO {360 170 227 507 313 .56 651 69 62 52 31U 43'% 55'* 27'* 12U IO’. I', 22'. 22 3'*. 42 18'* 4'% 74'/, 32'* 93’, 14'. 9'% 12’, 7U ll ITH 8 4 14 13 6 , 19'. 9'. TIU 16*. 13'* 65 6'a 21', 77'/, 13 13 6'% IO’. U'a 56 a 2 IU 2 13'% 27U 5?’. 13'. 13'* 20'. UU 16’a 15 IS'4 32 16' 4 27'a 15’a 15'a 13'. I’. 2 16'. 66 18’i U'a TO'. 26'% 9 51'% 34'a 16", 6'* 15', 44 34'% 57’. 54. 13 9 4 15', 30'. 18 17 4>a 3 17'. IO', nu 61', 15'* 4',% 12 a 9'-a TO'. TOU 111 94'/% 60 51 28'. 42 54 24 11'i 9 , P. 21'/. 21 3'/, 40U 17'/, 4 a 73'* 3Pa 92 13 9 % 11'% 6’% IOU 16 a 8 , 12’. I? , 38 4 8’. 20',% 16 in 2 n. 3 a 15'.-12U + 30 + 27’a -17'.-39'.- I U 4    — 14 — 65 -7'% + 2Pa 27'/,- n - 13’, 6'a — IO' , 16 -58 U 2’a-2 + 2 + U'% + 28'.,-53 -13 Va-17-.+ ?0'% U-4 + 16 * + 15'.-16' :-32'.- I 17'a-22'a-16 ,+ 15”,-14' 4- r%- 2 16’.- I 66 - I 18U-16'.-22’, 27'.+ 9 a-52 - I 34’a- 4 16'.-7 16 .-45 + 34'a-58 - '/I 55'.- I 13’.+ Va IO a 15’.-30‘4- IU 19    +    I 19'.% P 4'a—    ' 3 - '/ 17'.+ ' IO,- * IT'.- ’ 61'%- I 16 a- ' 4’a+    '/ 12'%- V 9’/4- s 21'.+ ' 20V.+ ' 111’%+ V 94' , . 62 + 43'.+ 54'.-24’4-12 . 10    . IU 22 22 + 3 ,-41’.-1 7 :-4’/,— 73 U-32U + 92 + 13 -9'%— 12'% + 7 11 16 .- 8 13’.+ 12’.+ 6 18U-9 -2iv% + 16'4- 113 y 3'a TU I U P. 1 H U 2    . 1'% *% 5. 3u ColdwBk 36 . - Colecoln 06 TOU ColgPal 54 lollinAik 56 24U CBS I 46 17', CBS pf I 24U ColCxas I 98 2'. Colum Pict 22'Colson I 96 16'. ColwM 3 12e 49U Combe I 51 46 CmF pf I 70 4 Cc IO ComlSol 60 IO IP. ComSo pf 90 U ComwF 2 to Come pt7 24 . ComwF pf Come pf I 90 4 Comp pf! 42 ComwO 48t » Como pf I 72 Compot Sci Comsat 80 ConAgra U CneMlll I TO 4 ConnG I 86e a Conrac 60 U rgnEd I 80 4 Cor'Ed pf 6 ConFd ^ 5 CnE ptC4 6i 4 ^onFds 1.35 ZI J Connus z . TI ConsuPow 2 92 % CnPw pt7 34 U Cont CP 2 40 37V* Cf C ptAT 50 37'* Ct C Pt82 50 49 4 ConllCo I 96 IO-• ConllP I 4je 12 ConllR I 81e ZU Cont invst 6 CnMtg I 07e 26U ContQil I SO 37 / ContQil pt 2 16 a ContTel 92 JOU Control Dot 46 CnDt Pt4 50 22U Conwood 2 5 a Cook Unit 52 21 'J Cooplnd 1.04 41 /, Cool ptB2 SO 4U Cooper Lob TU Coopt I OOe 12'/, Copt pf I 25 IO Copelnd 48 12U CoppRg >2* 19 4 CopwCp I 60 TU Cordura C o 67 4 CorngG I '2 19U Contin 2 40e 4U Cowles SOB nu Co*Bde! 15 25/, CPC Int I 86 U '4 C'ObeCo'b 5% CredltF 42 20'% CtOttN I 66 8 4 CrompK 80 IS'. CrooHin 60 D-l— 9 9 — IOU IOU U 5'. 6 - ' a 23'. 24 .- •a 7 . 7'a + 'a 8 I 8'., 33U 34 - TU 19'a 20 18 18 ■'% 49 -, 49'-,— U IV', IV p 27'i 28 - I", IV' . 19 7- 26 . 27 .+ vi 3'. 3'.- I 25 25 U + ' a 16'* 16 *- I a 87 a 87 .- I . 82'. 82 . - 4 . 17 a 17',_ , U . IS 79 30 + '% 88 88 - I 25 25 23 . 23'% ' < 19 a 19 a U nu 13'. I . 25 25 I . 3 . 3'a a 33 33 V* 7'i 7'a - a 18 18 .+ ( 16 , 17 .+ I 14 U'a- ‘a TO 70 a 68 69 * ' a 56 a 56U + SP* SP. 20 . 21 * ‘■a 62 63 + U U'a U *- u 25 . 25U + I.J 23 . 23'. a 93 , 93 ; * I 93 93 VO VO I . 56 a 56 a 'a 5'a 6 . ?2'a 73 a 7 a 8 U 13 . It . + 'a 37-. 39 ' a 42 43 a 47 . 44 53 . 54 I a P . 11'a la I? ; I?'. 2 . 2 a a 6 6 a 41 a 41 4% 59 , 5', . J 1/ 17 a u 32 a 32.- I SI SI I 25'a 26 . * /, 6U 6'a 16 , 36 , I % 66 66 -- 5 5'i 6 U 10-% JO'a - I • Ti . 13 a I? . I? . I a TI 4 24 . * U 24% 25 2'a 2 a ' a ZI ZI 3 TO a 20'* 'a 5'a 5'.- ' a IS". 15'. I ., 27 a W .♦ I a 18 IV .* I 6'i 6'a . '% 23't 24'a + la 9/, IO % + a ll a 18'% u IV/, 20 . 32 32U 2 a 64 64 * .% '2 12'a a I . I? a* I . 32U 34 'a 6 6 / 12% 12*. 'i IP. 12 *. 25 , 76 '% 27 . 77 . I a 18U 18'a I 39 -. 40 a ‘■a 34 . 35'* * /* VCO I Doze pf4 25 3'. Doylln 24 SU DoylHod 54 17'. DoyfPL I 66 91 . DPL pf 7 70 6 4 Dean Wit 40 35V. Deere I 40o 13 DelmaP I 20 15'* Del Mnt I TO 33 4 DeltriAir 60 6 . Delfec 40 6 * Deltono C rp 17U DennMtg 90 16 OennMf pf I Dennys 06 Oenfsply .76 DeSotoln 60 DetFdis I 45 Dr t E ptV 32 Del E pf / 68 Del r pf/ 45 ; 16' 8 lr 106 89 8/ y?0 VI / 9 , VI I I 173 7 6'. 6 a a 7 ISAS 45 / 4?-a 42 a I a 7 580 U a I J ’. 14 'a 7 89 22 21 Zi a* I ll >716 4J 38 41'i ♦ I a 4 x93 / % 6'a / a 4 70'Z la 7 a 8 I 5 11? 18'a l/'a 18 a u 4 1/ a 16 IAU* a I 255 I'* 8 a 8 . la IS x86 73 , 22 22'a - 'a i 96 ll '. IO IO - Pa 9 782 I7U 1/ 17 {'OO III PO no - '/a {460 9? 90% 92 + T / Spptllght Stocks STOCK* IN TNB SPOTLIGHT NEW VORK (AP)—Yearly high low, weekly tales, high, low, closing price ond net change Of th# twenty most ocllve stcKks ' 6'. Am Motors 45U Am Tel&lel 16U Simp Pat TO Gulf OII 25 Texaco Inc 34H FatNot City 16', NatSemlcn 17'* SoolhColtd 14'% GtWnFlnl 44' a Gen Motor a 16U RCA 8 CocoBtgNY 13'.% FedNof Mig 53Va t oter T roc 13'. Nor Ion Sim 55 Gen Elec mu lot's Eosf Kodok 35'% 20»% Colo Palm 34',    3'/,    Telepromp 42V,    33'.,    Weyerhsr 55 60U 28’a 43' % 51', 25'a 28', .34', 84H 3-’. 23'% 77v% 42 75' tor the week .Sales. High Low Close..Chg 1,77.1,400 12'a IOU IO’* -I SOW SO 32    16U 73    21', 78'* 27', 38U 37'% ??U 19U 18'. tau TIU 19'. 50'. 49', 19’,    18U 9’.    9 20’* 19'% 59', 56’a UU 13'. _______59'I 56 303..100 106U 102'% 102' 290.200 25J. 23 285,400    5'a    5 284.200 38    33'%    33    U    -4' 541.400 493.200 466.200 3W,.100 375.900 368.800 360.400 348.600 M4.600 339,100 326.600 319.600 309.900 307.200 306.200 50't — '4 IT' ,_UU TIU -I'* 77'. - U 37U - '4 20'a -2 18't. 21'. + 49U — '% 18'a - 'a 9 - 19', + ', .58'a — '. 13'a - ', 56'a -2'. 102'. -4'a 24'. - U 5'a — 'a 83 22'% 24U 37'. IS • 24'. 14'. 57', 13't TI 119’. IO'. 28’4 .19'. 123'* 22'. 49’. 3'. 29'. 30 189 9'% IO' , 77U 26'* 16', 12’a 55 68 8'% 47'. 70'. TO', 63’/, 24 16U 23' 62'. Del E pts SO 10 Dexter .28 13’% Diol Flnl 54 23'i Dlomlnt 2 16’. OlamSh TIO 25', DIO Sh pie 2 U’, DIO pf DI TO 11 DlckAB .44 78% Dictoph 48o 31 Diebold 40b 7 DiGlorg 66 IT DiGior pf 88 73'. Digital rapt 5'. Diflingm .40 17'-, Diilngm pf 2 25'. DlllonCo lh 35'. Disney ,17b IO’. Disston.12 37'. DistSeog 80 I a Diverstd In 13'. DlvMt 2 86e 17'. DrPeppr .26 68 DomeM lo 7 DomF I.ne 4'% DonLuf J .14 17'. Donnlley .52 IO Doric CP .32 4'% Dorr Oliver 3'. Dorsey. IO 28'% Dover 1.04 46' I DowChem I 2V% DPF Inc 75 Drave 1.60 33’% Dresser I 40 37 Dres pf 2 20 32'% Drssr ptB 2 15 DrexB l.92e 6'% DrevtusCp I 16 Duk PW I 40 HJJ. lOIVj Duke pts 70 5 IS 107 163 479 JO 40 36 172 304 311 2 34 791 103 6*144    7 .    *4 13    67 24 2819 8    69 JO 68 22    187 4 642 5 *1012 644 185 261 8’% ll *37    4'. 13 *1060 72’. 4    58    1    6 10    19 6 62 8 ITI 18 2872 IOO 11 151 15 964 186 IDI 108 6    90 IO *238 68'* nu 16 30'k 77 33 16’% IV, 9 , 39'. 8>4 13’. 23'% 3IU 44 U'% 43'. •2'a 13’a 19'% 8 6 a 36 55'a JU 46' a 60 60'% 54', 18 a 8'a TO 68'a ma 14’, 28'* 25 31U 16' a 1.1 9 35'* 8'. 13'. 98 6’% 22’I JO 40’% 13'/, 47 » IU 109 105'. 99'i 42 95 Duke pf8,20 90 Duke Pt7 BO 80 Dukept6 75 29'i DunBrad.84 {ISO 105', {740 99 68U+    '% ll',...,. 14'%- 1*% 29',+    ', 75'*- Ta 32'.- I’. 16'.-    ’4 Ii -    *4 9 - I % 39'%+ 3 a SU- 'a 13'.+    '4 98—2 6'%+    '4 ?3'/%+ I 30 41’*- 2'U ii'/,— '/, 43 + '% 2'%— 'a 13',- ', 17 a- I’* 164’, 185    +22 7’a    8U+    4% 4’. ..., TI'.- *a TS - I a /'I- 'a 35 - ■** 53’%- 3'. 44 *--} a 53'.- 6’a 54’%- 6’. 49'.- 5'. 18'*+    '4 7'.- ** 19ia + TV. 17’, 4', 70’a IS 7'* 5* 35 S3 3'% 44 S3’% 54', 49'. IS I 7V, 19 14’/%    2'*    Ouplan Cp 203'% US'. duPont575< /O'. SS’, 24’. 30'. JOU 29 27'* 31’,, 27 29 17'* 22'% 30 22'. 63'% duPnt pf4 SO SO duPnf pt3 SO 18’t DuqLt I 72 25”, Do 4 2pt2 IO 24' % Da 4 1pf2 07 24'. DuqLt 4pf 2 {60 *17 581 60 93’. 63 31‘% 3U 105’% 105'/,+ 97'.    99    + 880 1 62’ 13 64' 93 82’* 30’. 3'I 93' 4 + U 82'%+ I’. 30’/,- ’4 3U- 155'a 161’%+ 2U 24'. DuqLt 4pf 2 21'/, Dal7pt1 87 25'% Do 2 IPI2. IO 12' a Dymoln .28 17 * EoglPic 1.04 8'. Eosco 32r 5 4 EoslAir Lin U’a EostGs .621 13'% EostUtl I SO ISI'-, ion* EosKo I 280 41'% 22'* Eoton I 80 42'.    21    Echlin 34 42',    19'%    EckrdJk .24 41’* ll'* EckdNC 24 47    20’,    EdisBro I TO 24'*    9'«EG&G.10 9U ?'* Elect Assoc 56'/, UU EDS .25# 6' a 2'* El Mem mg 9 4    6 * EMM ptlk 13',    6'.    Elgin Natl 21',,    2    Elixir lad TI    12'.    EIPosoNG I 35'%    23'/%    EltroCp I SO 53 .    36    EmerFI .70 75    43    % Emery A .74 17 a    5    Emeryln JI 33    15»%    Eh,, rt I.JOO 5 TU EMI '.f .22# i/ -a    U    EmpLE I 28 7'a    5'.    EmD So? SO 7    5'.    Em 4 7pt.4/ 14    SU    EmpFin sn 18    8 a    Empire Cos 27'.    12'*    EnglhdM 43 IU    4',    Ennis B l?e 53    17    Envirotech 21    14    Equimrk 80 36U 26'% EquitGs 2 40 31’. 18'* EqufLfT.Tle 33't 22'% ESBInc I 40 39’* 2O'/, Esmork I IO'.    5    Esquire 32 24U    13”.    Essxlnf 7Se SS’/,    31 %    Esse* Pt2 84 8'.    3Vi    Esterline JO 38U    18'*    E thy ICP lo SO'*    30'*    Ethyl pf2 40 24VI    8 %    EvansP 40o 22    14'/*    ExCellO 90 25U    19'.    Excels I 22# 103'. 5 764 {SO {.'OO {210 {250 {TO 21 *19 42 1588 306 ITO 75 3033 106 a 5 792 26’t 17 755 22 *177 12 *46 6    27 19 886 83 267 ll 1225 6 6 4 13 13 SI 21'i 26 26 25’% 73 27U 13'/, 21'% 9', 6'a 24U 16’ 64'i + SO',...., 21’4+ ta 26 - I 25’t- *% 25’/,+    >4 23 - I 27'a. .... 12'.- C, 20'*+ '• 9'.-    ’! 6 — 'a 24 a +    ',* IS',- I 102'% IOT''.- 4U 64' 50'a 20’. 76 25'a 24'. 23 27’a 12'. TO'. 9 a 5'a 23 15 83'a Exxon 4 40 293 63 49 135 362 62 911 205 x70 123 81 31 {80 {IO 41 66 992 70 529 ll I/ 156 103 413 34 7 2504 I ll 312 4 112 109 5 281 7 no .    x73 f X2452 F-G— 19 6 7 5 26 36 7 6 7 IO 26U 23'. 16 23 IS' , 3 a 16’. 3U BU ll 3'. IS'. 25'a 43'% 54 8'% 20'. 2’a 16'a 6U S'. 7 4 ll 'a 17'. SU 2T, U'4 31 19'/, 27 28 6’-. I7'a 34 5 25'a 36'. 10'<i I6'a 23'a 85'% {J60 89% 88 IV, I . 1% a 90'. nu IS’. SU ISH IS 12'a n:: ?,’■ 26’. 19 a 24U IT, 57 ll 47U 2?'. 6 4 38 47U 27 . 23    a 27'. 27'. 31U 78    4 60 . 77'a 48 51    , 36 25 4 52    4 27 4 12'a UU 40 44    ’a 68'a 18 , I I -4 26'. I? a 32 a 25U 75 , 37'a 30'. 2? 4 51'a 40'% J4 4 60 96 4'. 4 24    4 39    4 9’a 13 a lO'a Z4 ‘4 82-a 20'a 35    /, 18 4 JIH 64 48 a 23Va 34 34't TO “I 25 6U 27 4 79 36U 36    4 37 45 J6 4 19’a 17't 9U 13 , 17 IS J 17/4 ST, 65 IO ISS I 6 % 32 3'. 7 , 2 9 5'. 3'. 9 t-abrge 4U FoiCam IO# Foirlnd IO# Fairmt SOO Falstat Brw Fonstel .30# FarWtF 441 Forab Mfg Fedders SO 12U Federal 80 16U FedMog I 80 13V, FedNMf SO IS FedPoo I 20 14 % FPap of! 20 24 FPaoDtl.15 S' a FdSign S IO 26'. FedDSf I 08 S'. Federot Dv 19'. FerroCp 90 13'/, Flbrebrd 80 4 Fidelity Fin SU Fid Mfg Inv 32U FidUB 2 ?0b U FleldtM I 40 9 FiltrolCp 60 9 % FinlFed 93t 13 Firestone I 10’a FstCbor 91f 49 «4 FstChi I 80 40 4 FstlritBk 80 6 . Fit Mf 2 04e 32'. FstNBo 162 34V, FstNCity 72 23U FstNStSr. 2 15 FstNotStr 34 FstPo I 32 12 FPoMt 2 06e 9/. FstU RE 96 8U FstVaB 4> 27U FstWBk I 76 IO FstWis Mfg 39U FlscbbM 96 9U FishFds JO SU Flshr Sci .16 3 FleetEnt .12 9 4 Heming 60 7' Flexwon 74t 14 Fllntkte I 08 Fnt PIA 4 SO 5 203 IO 2612 48 142 8    41 30 6    27 9 196 261 IO x419 3    87 8 x173 7 3196 8 a 57' 7 5'a 9', 3 a IT, 9U 7'a 12', 16’. 71 a TOU 2S'a 24 21 UU 22'a 14', 2',% 15 3 a 7U IO'a 3 IS 74'% 4? SO 4 7'a 19'a ?'a IS'4 6'. SU 7. IO’* 16'. S't 20', 14 .30'I 18'. 25', 26'% 5'. 16't 34 4    U 24 35'+ IO IS'. 22‘4 I3'i 7U 53 4 4U 9 J 10'+ 9 4 SU 11'/% 15. 20'* 19 U 26’a — 24 - 3 a 23'/.+ I U’a- I 22'.+ 'i U'%- I'* '4 15U- I a 3'/.-    '4 8    -    ',4 IO 4...... JU..... 15'. ... 25 - 'a 4?'a_ 'a SO 4- 3 U 7'a- 'a 19 4- >a 2U- 'a 16 *+ 'a 6'.+    >4 5 4+ 'a 7'    '    a 10 a- 'a 16'.- I'. 5’a...... 21'a...... U ... 30 a- ^ 19U+ '% 26 - I U 27 a- I U 6'.+    '4 16’*-    >4 34    -    I'. 4 a- ' a 24 a- I a 36'%+ 'a IO a- U IS’,- I'. 23'/,+ U 85    +    U I - '4 53'a- 4 a 5'*+ 'a 9 4+    ',4 3 ll - "a 9U- '/. 7’a+ I'a ll'*-15'+- I a TI + 19',+ V% 23'a Fnt ptB 2 25 FloE Coost 5 17 19'* 19'% 19'. . 7 15'* IS . 15’* + {SO 24'., 24', 74', . A x?9 7’. 7 7* 12 758 32’% 30'. 32',+ (h I? 5 6% 6'. 6'*- ' * 5 x/9 TD , 20 20 - ka 4 238 17 15'i 16 . - ■/, 5 77 4'» 4'a 4'-* 5 526 7 Sa 5'a- i'. 6 31 34 , 32'a 33 .- 1 7 '46 16'% 15'a 16 *■ ' 4 7 42 11'a ll . ll *- ' 1 4 264 13'a 12 13”,+ '% 5 SI? 16'a IS'. 15”,- I4 8 1919 16'. 13'. 16'/* + Pi 16 649 75'a 77 a 74',- 'a 21 1221 SS 56 a 56'.- P, 4 SII SU 7'a 8‘a- ' 4 IO 147 47 45 . 45 .- I 17 3759 JI I 3/ a 37'.- 4 8 12 26 . 26 . 26 . 'a 60 23 , 22 . 23 - I 4 12 181 43 / 4? a 1?'i 4? . 6 233 13'. 13 - 14 13 61 IO’. IO . 10'.+ ' 4 9 65 9 , 9 a 9 .- 'a 6 37 30 27’t 27’a- 2U 3 1745 14 IO 13'a I lO'a IS 39 50 % 4; > 47’ ,- 3 IO 93 IS U a 14'-* + 'a 7 US 6 a 5' , 5'*- I a 7 525 6 5 6 + 7 19 IO 9'a 9'a 7 322 17 "a ll . 12 .- ’4 5 126 17 . IAU 16 a — U {IOO 56 , 56 , 56,- I 28 27”, 28 + u FloOos 65 FlaPow I 80 FloPwL I 22 FloSt: I 30 Fluorfp TO Fluor pfB t FlyTigr ,0# UU FMC 92 29 , FMC OtT 25 6 FdFoir 20b I a FooterB IO Foote Min ll Fool pf I 65e 38'% FordM 3 20o IOU ForMtK 88 TI FMX pfl IO U , FtDeo I 44r 14'/, FtHowd 350 TI Fostwhl 90 27'a Foxboro 60 9U FrnklnM TO TO'/. FreeptM DO HU Fri ebt I DO 6 F /qua md 5 % Goblelnd ll I ■'/ GA( ( Oro 8 4 GAF f p 44 14 4 GAf pf I 20 22 GomS* I 40 24 Corr,Son 75 22 Gam'pf I 60 24 4 Gannett 36 16 4 GordDen 70 12 % Qorlock 84 IT/, Cos SVC I IT 3 Qotvwoy In 5'a GCA Corp 7' a Gemini Cop 12'a (jeminlln iq nu GA In I 79h 27 /, GnA Oil 60b 38 a OArron I 80 SI . GATO pt2 SO U'a GnBnc* /Se 7’ a QnCobie SO lOVa Gent ly I TO 4 Gen Deveipt T,U C,en Dyriom 55 CrenE I 60 21 '4 Qn1 ood I 40 11 4 GnGrth 91# GnHo%f 10b Genln*t lit nInstr pf j nVedic .12 enMill I OS GnMot 5 25b OnMot '<,t 5 GM0I pn 75 (jenPrjft IO OPobUt I 61 Gen WBtfort GnSiunol 70 Gen SteBi G felt , I 77 32 a Gilt I pt7 SO 14 4 GU I pf I Z5 IS. Git I pf I IO 12 G I're I lOb 4 J C^BOBsf o Inc U'a GBnstfjr 90 30V, (,enuPts 48 JO i/OP'jr 80b 93 GoPw pf / 72 I? 4 OertjffPd I 92 , Gelt VO I 'Ob 18 U OeMD pf I TO 4 a Gt Bus IT II a GwnPf. 80 IO' a Oibf ml /Vt 4</4 Gidd I ewis ll'/, GiftdHill 52 31 U Gillette 1.50 6 24 24 23 23 J4 5 232 12 a 12% 12U + a 7 442 77 25'a 26 I I 592 26’-. 24't 25 , "a 6 232 3?'. 28 . 28 3 a 41 86! 48 . 44"* 44 3 . / 80 78 78 - 4 6 777 ll a 17 17’.- U 8 1421 IV I ll T8 . * r. IV 35 33 5 34 * ’/a I 64 7 a 7 a 7 a 4 7 PO 9 . 9 4 9% ' a 23 68 9 , 9 9 .+ 'a 6 77 71 77 + 4 4 2094 45 41 44’% 5 M9 Ila 11% IPa ' a TO 25 ?3'a 25 + I . X I IS 16 a It . I6’a + '■a IS 781 18 IAU 16'a — I . U x545 45 . 40 41 *,%- Sa 22 368 43 3V4 3V. 4 a 14 777 16 . U . IS'. ’% ll xJ3? 25 . 23 . 25 * J 6 438 23 a 21 / 73 ♦ 4 3 40/ 8 a 7 . 7 I4 3 220 7 a 6 . 7 - ■ 4 4 83 2*. 2 . 7 . - ' a 315 10'- 9 a 9 . '% AO 1/ 4 IS 4 16 •- I J 86 ?7'a 25/, 26 . - IU 9 76 25 ?'. t + u 9 76 4 76 a 26 a I . 71 495 JI /, to JO I IV ZIA 31 79% JO . 6 22 16% 16 16 '.4 9 X IS 14 13 a 13 a IO 39 !’i 3 a 3'a* ' 4 I 77 7 6 6 . - 36 IO a 9 a 9 . >4 14 13'. 13 .- u 65 I? a nu I? + ’/. 74 119 IV '4 38 38 5- I 12 291 '« 55”. 56'a- I'/a 23 ZI 69 / 70 . - 3”. 25 315 18J 41/ 166 17 3062 n 793 IO 4 TO I 3/1 4 II 55 IV 771 5 X J446 IV 4 IT x156 8 4)0 TI 9’ 13 7' 71 59 27 IJ I 14' 35 U 59 SO IO 5'Z IT 19' 17'a l>4 IT , 6'a TO 56 25 a n , I n a 34'/, 11'a 57/, 49 . J 69 4 ST,, 10'a 18 4 ll a 9    - 13 4 a 7U + TO'. -56'% 27'a + nu I '4 13'* I', 4 + 14    + 58 '4 + 49U 70 + 52 a + ll Ta 8 69 5't 5 / 5 4* a 1/ 339 49 / 46 4/ 3 . A '85 Pa ; a I'a. , I IU? 75'a 24 . 75 ’. 4 36 . 35 / JA . /Alo 1/ 15 , 15/ {400 16 . 16 16 ’. 4 P/8 16 I5'a IS a 'a 8/ 279 7 A i 7 * . IO 1/U 32 a 37 96 U'/k 29 sis {60 . 590 17 * 338 Til I 19 '4 6 x46 9    38 4 271 56    99 5 *75 IT 731 6U n’a IS 4 SU 14'/a 3/.a 16 JOU 36 94 , I7'/4 127 19 '4 6' a nu ll'/. SU ti 35U I/ a a JO 4 36 a 94 , UU I2/*'4 -19 4 6' • 13 , - 15'/a + SU jl'a- I a 16* ll 44U 19 [I-: ,59' I 25 34 U 8'. 19'* 4’a 76’a 18 a ' 15'a 13'a 3S'i 46’* 17 21’% 28 a U'a 22U 64 3S'A ll’* 146 67'% 77’/i 9 38'% 14    U 22 194'% 22 TS'* 15'a 76'. 18'4 60'* 35’/* 22 37'* 26'a 49'. 21’. 29'* 29'. 19'a 34 19’. 8' a 30 .33'a 31’/, 12'* 52’* 6 45 15 47 3'a 7'% 40'* 24'* 46    U 62 100'% 8' a 30U 43 a 6 a 38 43'A 21 42’a 63 16'i 99'a UO-a 41 15’. 2Ta 37 26 > a 16' a 3Ta 19U nu 35U 58 U 79V, ST. 34 68'* 34'a 21'a 21'a 32U 9* 90'* 17 25’% 18'a 37 14'% 2?'a 36 20'* 90 ll a 31'% 29 127 55 % 34 >* S6'a 34 31'/% 36 19 49'a 24’a IOU 11 27V, 28'a 29 a IO?'/. 44’a 20't 98'/* 58'a SOU 34'* lO'i 15 20* 52' . 19'a IT 54 3'a 79 43 4 39 16    , 4'a 14 a 42U 54 , 2? 14 a 38    4 57 12    / 60 U 109 103 IOT-, IOO 74 98 U 20% 72 TSU 14 19 a 7'. nu 35    a 18'a TOU 24 I. 21 a 8 4 37, 53'* 28'a 70 , 45U lno« I IK leninW 44 . .. lo bol Mor U QlobeU BOO 9 a GoldWI Fin nu Ooodih IJT 12'% OoodvrTk I 7'. GorJwlA .24 Gouldlnc I race TSO randUn .80 .ranltv 1.20 rontW TSO royDrg Ie ^lAMt JUS# 5rl A'lPoc ti kOr TTO . ,-tNolr I.IOe 40 GtNNek I 60 TO'* GINN pfl.60 U'a OtWnFln .40 T I GI Wn Unit 8', GtWnUnt pf T, OrtWsh Inv 17’. GrGlont I 08 TV. Greyhd 1.04 T'-j Greyhnd wt 4+4 Groller .50 I Grumm .is# 12'* (juardion In 22 GiKirM4l7e 9'» GltLtHld 40 11'a GltMtg 2.12# TO GulfOil TSO 6'% Gulf Resrce 9 GtRptA.IOk 123* GtR PtB 65k 13 CltStUt I 12 64’% G tSU Pts OI 53'% GlfSU Pt4 40 TIU GulfWn .72 3'. Gif WI lid wt 88' % GltW pf 3 SO 47'% GltW pf 3 87 69'/, GltW pts. 75 3 Gulton Iud 32 Hack W 2 48 'T* HollFB .36 TI'a HOUP It SOO 125'. Halburf 1.12 ll'. HamPop .70 6', Hamond .40 5'% Hondlmn M UU HondyH .72 8 HonesCp 60 39U Hanno 135 16 Harcourt I SU Hordees .16 19 a Hornisf 1.40 8*4 Harrohs .22 24', Horrlnt 1.12 12'-, Harsco 1b 9'. HrtSMr* .88 6'% HorteHk ,20 17'* HattSec ./Se 18', HawiiEI I..56 9 a HoyesAlb I 4 Hazeltine 15'% HCA Marlin 7'a Hecks.12 n»a HecloM ,33t SU Heilem ,44a 37'. HeinzH TO* 2'% Helene Curt 29'. Hellerlnt 84 12'. HelmeP .60 18'a HelmrhP 24 T. Hemlsph Co 6'a Hem I ne .70# 28'% Hercules .80 12'. HershFd 80 26'* Hesston .32 35'. Heubleln I 69U Hew PCK .20 4 a High Voltg 18'. Hillenbd US IU, Hilton Htl I 3 HMW md TO HobortM .72 24U HoernW 1.12 5 Hoff Elctrn IO'* Holdvlnn JO 20 HlidvA 1.70t IOU HollvSug Ie 23 Homestk lo 67'/% Honywll 1.40 17'% HoovBII TTI 4'% Horizon Cp 8', HospAtt .57f IO'* HospitA .16 5'a Hosflntl .36 8 Houdoil 8O0 24'% Houd pf 2.25 9'. HougMlf 48 5 House Fbric 15'4 HousFin .90 3?'. HOUF pf2 SO 36 HOUF pt2 37 25'a HousLP I 48 20'. HouNGs 50 43'% HOUG pf2 SO 9'* HowJohn 20 IO'. Howmet 70 16'* Hubbd TSSe TOU HudBv 1.60a 3V* HughHot 40 41', HughTI .30# 5'a Humana 13'* HuntCh 24 6U HuttnEF 40 21'-4 Huvck 280 6' a Hydrom .16 6'. ICN Pharm 25'. Idobo P I 86 1?>* IdealBas BO 68'/, Ideal pf4 75 3 Ideo Tov . 1st TIU IDS RI 2.53e 16'. lucent 1.30 BO lucent pfA6 37'i lllCen pf3 SO 23 IIIPowr2 20 50'% IIPow pt4 12 29 IIPow pf2 35 27'% IIPow pt2 21 21',% IIIToolW 40 7'% ImpCpAm 30'* I NACO 2 06e 16'. INA in Tile 5'/, Income Cap 9 IncCCu 95e IS'. IndianHd I TO'. IndianGas 2 21 IndplPL 182 79'* In PL of6 25 21'* IndlNot I 20 7 * InexcoOil 51 IngerR 2 32 36 IngR pf 2 35 35U mlCon I 680 25 a InlondStl 2o 5 Inmonf 30 7U Insilco 70 13 InscptATTS 34'/, msp(:op2 60 SU Inslnv I 45e 7U mtegon 28 2?'% mterco I J6 2 Irrtrcntl Diw 19'a Inter Ik I 8O0 34 IntFlovFr 77' a InfHor I SOo ll mtHold 97e 9 16 Inf Indust I IntlndA pf 20 4 Inf Miner 52 46 IntMinr pf 4 8 , Int Mng 20 4 IntMltit I 25 27 InNick I ZOO 33 mtPopTSOo 4U IntRect IO# 25 Int T&T I 40 50 % IntTT pfH4 51 ITT ptU SO 47 4 IntTT ptJ4 I IQI nu lr* 12'A- lU 17 65 UU 13% 14 - »* IO ZIA U'a 12'a 13U- I', 5 26 16'a 1A 16'a- ‘a 8 245 UU 12'* U'% ¥ 'a 4 371 17 15'a 16 — I'. Sx1S8l IS'* UU 15'*- *t 5 159 9'a 9 9 — ** A 213 27 20'* 70%- 7 a 9 644 26 23'a 26 + IU IO 191 nu 12U 13'* + '.a 5 x37 15’% 15'. IV* . 5 SOI ll IO'. 10'*- ■is ’9 76 8’* 8'* 8'.— U 7 379 27 26 76’.- ,4 SOS I?'* IOU 1?',- I4 X I 17'a 17'% 17'*- H 139 13’* IP* 13U + Pa 9 94 47't 45 47U + P. ll 22'% 21’* 21’, J 3486 2P* IV, 21'.+ */% 54 4 '. 4»% 4W . 60 TV, U’a 14U- ’ ■<* ll 2'. TU 2’* + ’ 4 i 141 TP. 21 21',- 'a I 532 IS', U'a 15'* f 'a 356 3'. ?’a 3 — 'a 4 UA AU 6 A'.— 'a 158 I? ll’* 12 — IO 294 16'% nu lA'a f I 5 362 28', 25 25’*- P% 5 553 9'a 9'4 9',- I 4 6 x71 U', n 13 - J. 6 x46A2 21'% 2l‘%- IU 12 1520 14’* 13'. 14'. F I IV TO'. IV'. 20U + I 136 21'a IVU 2l"i + 1'% I 52? U’a 14' , UH ■'a .. {SIO 66 64' , AS — I z60 5/'4 bf 57'* + I'. 4 537 25 23'* 23'*- Pa 303 A 5'a 5U- 'a 4 lOV* 10.19, 103'-,— 'a TI 51 SO 51 + P. 7 71 70’% 70'a + »* ■7 55 3’* 3'., 3'*- '/% M 8 xii 35 U 34'* 34”.- •a 12 1.16 5    52 30 963 7 154 134 186 n x255 4    54 19    53 8 72 9 119 6 103 10    43 9    74 5    39 6 60 7    58 *60 >*127 5    20 7    49 6 116 6 106 47 2639 6    30 11 280 4    <0 lf 286 IS 126 15 375 39 IS 15 *386 10    59 8 124 19 355 38 1364 16    56 IO 41 6 671 9 142 IO *18 279 7 112 I 656 7 6 201 29 2466 14 420 24 131 109 ll 279 6 142 4 201 8 7 *97 ll 1/6 U'a 16'* 161'* 17’a /’A 7 26’* 9'. 57'* 19'. 6’a 33'. nu 30 U'% 12 a 9'% 18’a 20'a 12'a 6U 16’. 9>% 31V, IO'* 43'* 4'. 38'% 17'a 37’a T% 7'/. 13’/% 34'* 49 79'-a 6'* 2?'. 16'/* 4 a 21 34'/% 7 143* 23 16'* 96’* 78'. 19'. 5’a 9'. 15'a 8 IO’* 25'.% IO 7'* 17 rn* 153 16', 6'a 6'a 23 % 9 a 49'. 17'a 6''. 32’. 12’a 27’a 13'. IT* 8't 18'a 19'* nu 5'-, IS', 8'* 25'a 9'* 39’* 3'a 37'. 17'/, 34V, I: 32’* 12U 3? 47'i 72'a 5'* TIU U'. 3’% TO 33'* 6’a TI'. 23 15 87'% 73 18 SU 9'a 14 7’a IO 25‘a 9'a 7'. 2’u I'* ■(- 12'*-16 a + U 153' ,-11 17U...... 7'a...... 26'*+‘IT* 9'a + 49'*— 19 a + h’-i ..... 32'.- I 13 - I 29 - U 13'* ...^ nu- *1 8'a- 8* 18'a 20 a+ Vi nu . 5'a- 31',+ S’* 9’a- 'a 39'*— 3'% 3'%-37'.- Ta 17'a+ U 34'/,- 3'a I'/, ... . 7 33”*- ', I3'a+ 'a 32 - 2’* 47'.%— Ta 72 a- 8’* 5'.- U 22'. 15'a- (* 3’a .... ?0’a-33'.- 'a 6'.+ V, 14    — 23 -16’%+    ’4 95 + 8”% 73 - S’. 18 - I'. 5'*-    '4 9-4- 15'.+ I 7'.+    '* IO -    »4 25V,- ' a IO + 'a 7 a- '.a T 7 657 19’a 18'a 18'.- Pa IS 36'% 35V, 36 — 18 44'/, A3'. 43'*- V, 9 x599 29'% 27’. 28'*- '/, IS 366 28'* 26’% 27 - I 46 5/'/, 53'a 53'%- 4 % IO 1142 IO'* IO a 10',- la 8 153 13’a 13'a 13’* + 'a ll 288 17'a 16'. 17'%- 8 54 26% 25 25 a- 'a 4 23 S'. S 5'... 23 1263 72'% 64'i 64'%- iu 5 128 A ’. 6'. 6'%— 'a 17 73 17', 16'. 16'.— la 7 xl48 8'/, 8 8 .- 20 234 23’. 2T. 21'*- 2’. 5 107 8'. 7 8 * + '• 13 409 7'a 7”. 7'%- 'a IO 98 30'-* 28 . 30 * + 'a 8 398 171/. 17 17'a- ' a 6 IO 77 77 - 3 7 124 4*'* 3'4 3'*- '% 9 632 23'. 2P* 2?'%- P. 5 31? 19”. IV 19'.+ 'a 13 92 88 I 88 ,- 4 , lo SO 44'% 44 44'a. . 351 27'a 26'* 26'.- ■■'S {IOO 52 SP. 52 + u . {TOO , {IOO is 43 902 6 359 56 71 6 5 SS 7 *20 9 IQS 7 7    92 22 612 17 638 116 32 27'% 25 11’.% 36”. 20 a 6U 9 4 21, 25 24', 83'% 25'i 11'a 86 51'a 31 27’% 23'. IO 35'% 18' , 6 .’ 9'. IVV, 24 a 24 83V, 25 IO a 84 a 50 4 IntTT ptK4 N2 25 53 Inf TY pfOS ITT 12'/, Intrpce T IO 52 IntrpOom 9-a IntrptoGo 80 4U mtrst Brds UU mtrsPw I 36 U Int erst Sirs JU mtrsUn .18# 16'* lowo Beet U a lowo El I JO 15 . lowoHG I 44 IVV* lowaPL 1.74 16 IwoPSv I 48 J I IpcoHsp .1st U ITF imp 60 12 Itek ( Oro IS a IU Intl 75 4Ti IU Int A 26 IU Int pfl 25 8 IV 46’* 44 a 6 *247 29 . 28 "a 4 153 6'a 6 a 5 129 I' 8-1 7 U'a U'. 7 162 48 44'. 6 ll IO a Va 8 129 8 . 8 6 159 25 23'a 285 I a 7 5 60 75 24'a 48 POI 39 . 37'a 6 1146 25’a 24'. 3 12 12 228 T . iw ZI 2', 2 . 14 4A5 38', 37'a 2 49 49 22 IOU 21 . 19 a 7 IS 24 . 23'a ll *1235 36 a 35'a 13 1535 49'. 44 . 8 ZI 8 7 6 1396 27'. 26'% 17 SJW 52 4S 57 . 56 . 36 52 SI 794 SI , SO 169 34 32’* IO AP. AO 5 33 14 . U % 7 59 59 J 79 ll a lO’t 65 6 , 6 a IO 19 17 IAU HAI 2 . I . 3 215 5 a 4 a 3 339 20 . 17'% 7 VS 15W IS a 8 133 IAU 16 . 7 'j1 77 a 21% IO 25 18 . 18 IO 53 4 a 4 . A 73 17 IS-'. ll 711 14 . 13 . 7 .SAA 18 , 17 , V% 37 + a 27'%- I 24 4+    «4 ll *+ 'a 35 4- U 19 - >4 6*1-    '4 9'. 20'.- i'% 24’*- 'a 24'%+ 83'%- '/% 25 - '* 10'%- I’/, 84 a- 2 * SO'.- u 44U- I'* 79 - 6U + 8'a.... 14'. 47",+ 2 IO '* + a + 24 U- 7U. .. . 74 7-37'*- I 24 ,- I I? -IU. 2 7    , 37'a- I 49    . 21    +    I 73U I 36 a 44 a 4 / - I 26'i- 53 U- I 57'. + 52U + 50'%-33 •-61 + 14 59    + 1IU + 6’a -17 F Ta-4’a 19-2 15 %-16' ,- ”* I 'a J-K-L— f3, 16    a 40’a IU 4 105 103 54% SS a nu 31 38 , 14 TIV, 27'. 3! 132 4 17    a 66 4 61 / 22U 64 JO JomesF 52 Jontzen 60b Jopan I 68e JettPilot 52 JerCe pf? 16 JerCe pfl 12 JerCen pf 8 JerCen pf 4 Jewel C I 66 Jewelcor jimWolt 68 'ti 60 JlmWlf pf I JHanS 14/b JHonl I 87e JhriMon TTO JohnJn SOO Johns Sv IO Jhn SVC pf 2 Jon Log IO JonLou I 60 JonL OU pf 5 8 % IOU 6 4 77 101 89 88 % 46 27 , ZU U'%  ......- 18 4 JimW p 11 , JlmWlf 17 a TIU 14 / 9SU nu 29 12 4 16 U 54 9 49 ll 6 75 12 * >468 IO 13 x356 33 IO 11'a /’a JO 21'a. II a+ ■ 4 . 15U- T U'a 17    ’ 44 2- 21 ♦ ) Va {SO 106 % 106 % {730 91 .. {BO 9?'/% , {IO 46 , lo 95    38'a 6    90    9 « 6 392 I SU SS 24 {600 12”, x?OI 21'a 86 72'i 5 454 ll a 40 1178 104'a 6    40    IS 4    33 3 157 IS J 70    19'a {IO 5/ 19'a Jorgen I 40    4    .38    24>* IV VI’/, 46' , 36'. 8'a 18 27'i ll 4 TOU 22/, 17 a IOO'/, UU 32 , 14 , 18% 57 23 11    * 12 I 4 4 JI 106 % + 91    ^ 92% + 46-, 38'* + 8'. -ll _ 23 4 -17 . F 20’* + 22'%-17 4 -IOT. 14'* 32'. 14’. II ,- 57 24U + IU I , 1 2    % I a T% SI % 24 . JOyMtg I 40 JustMf 2 80# 15 1205 40% 36 36 a- 4-a 74't 19 a 6 55 19't 19 a IV.,— 78 , 'I KaisAlu 75 9 x29A TOU 19'a 20 - I4 65% 54 KOI 57pf4 75 »4 AO 59/, AO + 2 . 66 53 rot 59pt4 75 •I 56 56 56 - I . 41’* 38 a Kl 4 75pt2 37 y/50 39 38 * 38 ,+ ' a IT”. 6 , KoUCem 50 6 94 I * I I - U 36% 28 * KiCm pt2 50 J 79% 79 29 + X* ll'. MV, kiCm pf I 37 ll PW 17 17 ,4 IO a KaneMIII.IO 5x158 17 V. 15’a Pue V, 23 % KCtyPL 2 20 9 I? 77’a 27 a 27U - ■a AV, 55 KC PL Pt4 50 {IOO 57 a 57 57 I 55 46 KC PL pt3 80 , {ITO 47 47 47 42 IS". KCSou I 50r to 49 17 16 P UU I I KCS(W pf I {780 17'* 12 I? 23'. 17 KteiGEI I SA 9 112 18'a 18 a 18'.+ i; nu UU KonNeb 1.12 I 63 16 * IS 16 — 4 30 ll a KanPLt I 41 I 62 20U IV. TOU - ■ 4 I”. 4U Koty md 7 102 AU t A'%4 'a 26% 16 / K tv pf R I 46 KaufBrd 16 16 IVZ, ll ll , - Ta 4V* IO 7 mo ITH ll IT. I a 39 15'% Kouf btl ta 25 ll 17'% PW 1 14 '. 7% Koweckl 28 IO 200 12'* ll a 17”* t- U IV', IOU KayserR AO 5 84 13'a ll 13 - *4 33U 15'i K ex-bler 70 79 517 71'% 28 a 21 . S Va 2 K eeneC p . IO 5 68 4 JU 3'% 19'a SU Ketler 45 4 '/I IU 7'a /'a u n . 13 Kellogg 54 IV 145 17'/, 16 . 17' , ♦ 1,4 17 12'% Kenwood IO 5 XU nu Ila ll %♦ '/, 16 . 71 * K eonmt I TO A xT7 34 13 a 13'-. Va 49 / 73 Kerme/ oft 2 8 I SOA 39//* ll a IV'* - 7A'a IV. K yUtil I 74 8 X IDJ 73'-. ZI . 23’, ¥ I4 95'* 57* K er r MO AO JI ATO 76 /I 73'a 3'a 70'* IP. K eysf on 60 Kidde AO 4 IT 17 15' , P + 79U U'a 4 341 16 a IS a IV / ’a AT* 32 Kid pl A2 TO K imhCI I 44 I 35% 15% 15'a •a tau 28 . I sn iO'a 28 . ZI - Pa HW 4'. King DSI JO 295 5 . 4 5 .. 40 a II / KirsfhCo 76 A ITV 16 15 IS a 4Z 20 . K LM Airltn 14 25 * 25 25 57W To K NghtN I? Koehrng AO ll 159 '24 U TI 21't 72'% 12 4 VI U 'a ll * Ii . 52 JI K oopr* I ll 9 xA40 472, 42't 47 * JI. 58% SO K copr pf 4 Kroftf 0 I 77 , {2/0 55 54 54 ta'* 35’* ll 340 43'a 40'/. 41'% ♦ i'i SI a 77W KresgeS 20 Krorhlr 8(»rj 77 X198/ 32'/, JI . JIH p. 77 a IP, 5 27 U'/* ll , 14 -a ♦ 'a 24 a IS K r oyer I JO 9 zn 71 20'a 71 'a 5]'* I ll 22’% 16U 2'* 9'i 9*a 37 48'. 27'a 19 TI'a 7’* 18 23 44 UU TIU 49U 27'a 8', 42U 81 6'* 23'i 13’i 16’* 45'* 109 92'% 48'* 97' , 6' , nv, 16'. 21'a 9'% 48 23’a .52'* 21'a TS'* 40', 23 U 61 93'* IO? 85'* S'* 54'a 21'/% 36'4 24'/, 13', IS’., SO 51'% 16U 20    >4 39'. 8'a nu 32 16 U l'% Kytor KKi 11' 4 Loc Go* I 56 10'% lorn* Sets I I oneBry ll 2'% Lorwn 2 Ste 4’, I otrob# SII 4*1 LeorSleo 28 2’2'i I eorS pt2 25 18'. Leosew .60b 10 LeedsN .50 IO' a Leesono ,'0 ll', LehPCf .loo 15-16 I ebVal Ind IT'* Lehmn 1.11# 4'i l.ennor Crp 22 I eno* .60b 6'% LevFd Cap 11 LevFln ./ta 12'% I evlStrs .48 3'a Levltz Furn 3 I FE CP 23'* IGF 2 Too 58U LDF Pf4 75 4 I LlbbMcNl 12V, LlbrlyCp ..IO 7 LlbrtvLn .40 12'% Llbyl pfl 25 27'* LlggMy 2 50 94 I iggM pf 7 65 a LlllyEII .94 78'a Line Not TU 61’. LlncNt pf 3 2 Lionel Corp 6'% Litton 23t 7', Litton pfc pf 17'a Litton PtB 2 2'. LocKhd Aire 16'. Loews TTO 8'* LomoFln 16 27 LomM 3 87# 9'% Londont .10# UU LoneSllnd I 23'. LoneSG 146 16’a LnglsLt I 46 54 LIT pf 4 35 67’/% LIU pf 5 75 97 LU pf 8 12 SO' a LonoDrg .56 I'* Loral Corp 32 Lot and I 04 17'% LoPocif.15 22'. LoulsGs 184 I2'% Lowcnstn I 7', LIV Corp 8't LTV CP AA 79U LTVCp pf 5 32'* Lubrlzl .430 9'i LuckyStr 54 7' a Ludlow I 08 19'. LukensStl I 3'* LVO Corp 4 Lykes Ynpsf TSU Lykept4.J7k 6 LyncCSv .40 IS'* 4’% 12'a I?'/, 20’* 47U 61 13'% 9 f. MocAnF 60 2 a Mac Dona I 4* a Macke .30 4'% Mocmll TO# 14 Mcmi pfl 20 15’a Macy TIO 52 Macy pf 4 25 7'4 ModisFd Ie 4'* ModSq Gar ) 15 IOU Iou 10U- 115 i 19 ll'* lK'% U' I ii"* A 38 TV* 17)% 1IU + U 59 A >1 I.'!. 12 IT'. I/, bn S x284 U”. 12'% 13 - '/* 71* 7 33 7'. AW 7 — TAU 5 213 5'. S'. S'%- 'a 78 JA 24'* 7.1'a 74 - '1 36’% A 1746 19'. ll'* 18'%- P. A7''i n ZI 18 17 P — I a .nu 4 70 nu 10’% IO'*- I 16'% A X TSI 20'. ll', 18”,- 2 -S AS i'% I'. 1U 98 394 UU TI’* uu- i% 75’* 4 119 8 7', 8 + 'a 27'. ll 67 23* 23 23 - 'I .14 U 41 ZU 7’4 7U- '-I 36 40 13 17', 1.1 + } 4 47 14 147 P'% IS'* 15’*- IU I6<4 6 1334 4'. 4'. 4'<* — '/* TP* 13 42 4'. 3'a 3'-*- '* 20'. 5 192 78’a 27U 28"* + u 20', S 67'. 66'-, 67'-.+ 2 ll'* A 90 5'. S'. 5’a- U 13', 6 94 UV, 13'. 14'/,+ '/, SIU IO 45 IO'* VV, V'* + ’% 48'a ll 13', 1.3'a nu ¥ '% 29 a I X 159 37'. 30'/, .10'*- ”, 18'% {70 VA 95'% 96 + 31'-* 29 x7S0 AV* AV. 6SU- 4't 23U 9 273 40'., 39'* 39 V, + I 4 ISI x78 8? 79 IO + P. 102'% ■9 IQI 2’. 2'% 7Vi + '.a 65 V. 8 1595 9'. 9 9'*- 'a 64'% 32 I?'. 11 '* 11'.- '/, SS'. 62 19'a 19 19 — U 103 '4 AAI 5'% 4'* 5'% + u 107 3 1047 IV. 18 ll ■- IU 103'% 7 xlZl 9'/, I'* 9'% + 'a 103 7 398 30'* 27 27'/,- 2U 28'* 4 64 12 IP* 11'/,- U 12'/, 6 96 17 KVa 16'.- '. 2V. IO 431 30'* 29'i 29'.- '-a 19'a 9 191 ll'. 17V, 18 + '.J 12'a {IOO 54 54 54 — I 19'% 4 73 72'/, 7?'* + '* IS'. !io {IO IOO IOO IOO + I 17"* 137 58'% 55'i 56 - I', 49"* 8 46 2'. ?', 2'.- '■a 45'. 23 910 43'. 41'-, 4?U- 17»* 7 x8A1 IV* 18 18'% + '/. 391% IO 62 24'a 24'* 24'a . 29U 4 127 U'a U'% 14 .. 55'* 3 68? ll Va IOU lou 'I" 43'a 14 TS'/, nu is + '* 83'. 69 4Va 41 48 + 6', 7/'-, 21 *245 37'a 36'. 36'%- 4* 26 12 64 7 13'. 12'. l2'-i- I 6 239 9'.* 8'a 9 — 'a ll 131 3.1 3IU 32'%— P. 16 a 32U 26’. 46’, 26 a 12 396 6 5'/, 5”,- U SO 5.11 7 6 6 '.' + 'a t4 145 2?'4 20', 22'% + I 31 ZU 7 7'.+ </* M 18*. VO’. 3 ' 79 10’% 10'a 10'*- »* 12 16 SI 102 163 3 700 {20 306 .16 3 a 4’a 6’a IS 18'% 54'% 9'a 7'. 2’a 4>a 6 IS 17’a 54'% 9'% 7'* ?'i- Va 4' , ____ 6’%+    '.a IS ...... 17'4- i'4 54'%+ 9'*+ 'a 7'-a..... 2 TU 5'a MoglcCf .32 8 193 5’a Sa 5V,_ i% 35 U 29', A Mognvox .60 27 x507 8’% 8 8 a .. 25*. 32 IS Mallory I 7 *153 18'. 18 18'*- ?5u 35’4 17 MalHyde 36 15 66 22V, 22”* 22'*- U I8U PU SU Manlnd .56b 4 89 6% A 6'.— '% 45'a 31 17 Monpwr .80 5 x37 13'a 13 13’* + SU 43* 28'% MfrHon 1.56 IO 834 38U 37'% 37’.- 10'i 22', IV, MARCO n IV 875 22 20 20'/,- I'. 8'. 33'a 7-4 Marothn Mf « 133 IOU 9’/. 9'*- 'a 101 54'. 26'% MaratO I AO 940 45 42'i 43 — 2 % A1 29U PJ. Morcor .90 7 486 22'a 21 21',- I* 26 SVU 37 Merer pf A2 VI 44'% 42'-* 47'.- I’. 113 59', 18’% Maremt 30e ‘a 452 22'/. TO 2P-* + ’/, IU 32'. 2IU MarMid TSO 7 618 24 22'a 23'.- U lOV-4 48 a 77'. MarionL .28 24 167 32'-% 30 30U- 2', 106 SIV, JO'/* Morlen I 30 19 331 46 4.5’% 45',- 65 57'. 29’* Morley .50 13 UO 30’% 29'/, 30 - 'a 63'* 17 a 6'. Marqtte 07e 8 176 11 ’/, 11'a 11’.,- I, 29 41 IS Mort lot 87t 20 1703 17’. IS 15'*- ?'. 47'% 37'i 15’a MorsFd 1.24 7 PA I VU 18’. 18'.- 'a 27 19'-, 13 MortMo 1.20 6 217 P 16'* 16'*... 32 IP. 6'4 MartMAI .40 6 31 IO”. IO a IO'-*. .. i. 96’. 36'* 12’a MrldCup .54 6 295 IS'* 14'% 15'% + 45>. 63 35'% MoscoCo .28 24 294 44 42'. 43'% + 'a IO'* 37'% 21”. Masonite SO 14 738 31'% 30'. 30'%- P. 39U 77 28'a 22U 14', 35'* U'a 52'a 35’* 32'a 12-U 43    a 34'* 24 JO’* 107'a 76'* 29 40’. 16'* 28'* 5 a 69' , 35', 56'a 24 U 15'a 22', 44 43'. 38 4 34 17'/% 80 ini'% 20'% 32’. 43'* 17?'. IOU 25’% 24 32'.* Ill 98'a 20'* 16/. 17U 33'. 19' , 27'% 18'% 16 U 60 91U 30'a 23 , 17'a 75', I SU 30'. nu 23'a 16'% MossyF .70# 13'. MasMt 1.94# 15' a MosCp I 48e 11'a Maslnc .99# U MofsuE 37r 2'* Mattel Inc 19'. MovDSt 1.60 TO MovDpfl.80 19'i MoyerOs .65 5 MaysJW SO 22’% Moytg T30o 17'. MCA Inc 80 IO'* McCord .92 12 McCror 1,20 50 McDermot I 44'% McDonalds nu McDonD .40 19 McGEd 1.50 5'i McGrwH .50 UU M GH pfl 20 2 McGrg Don 46 McIntyre 21 McKee 68 33'i McLean 72 U 'a McLout 160 9 a McNeil .75 13'* MeodCO IO 34'/, Mea pfA2 80 34'/. Meo ptBT 80 19>* Medusa I 40 IU MEI Cp 9 Melv Sh ,46 4'% Menosc .3?t 36'. MercStr 80 7l'a Merck I 40 8'a Meredith .70 IO'/, MerrLyn .56 30 Meso Pet 118 MesPpf2 70 8'% MesohT 96e 11'a MestdM TTO 7'. MGM I /Se 6U Metrom sob 85 MefE pf/ 68 91 MefE Cfi 12 24'% MGIC In .IO 13'. MichGs I 04 12'. MichTube I 8 a Microdot SO 13”. Microw ,79t 14'. MidConTel I U MidSUt I 20 10'% MidlM T/4e 9' a Midi Ro* .80 26'a MllesLb I 28 8'% MiltBrd .360 70 MinMM TIO 15'% MinnPL I 46 IOU MirroAI .96 UU MissnEo .28 U'/i MissRivr 96 79 MoPoc pf 22U MoPtCe I 60 I IV, MoPSv 84b 42”. MobllOil Jo 4 . MobHom TO n Mohas I TO 7 Mohk Data IO’, Mohk Rub I 5 314 8 210 ..    67 .    205 6 1315 .. 307 i *656 kl ll 22 S 96 ll 304 7    39 4 *18 4 252 23 1040 40 2432 5 4/6 9*785 6 652 0 ^2 19 {4510 56'% 17 231 28 17 342 *35 240 6 9 52 60 441 85 15 17’a 16'. 18 . 13’, 17'. 3'. 24 a 24 22'a 5’a 25U 23 13 16 88 % 5?'. 18'. 21 '. 7'-, 17U 3 30 1118 4    60 IO 1698 IS 1448 2 IO 564 12 x78 8 117 4 *196 .. {TIO ,    {90 Is 836 9    16 7    17 4 *137 8    65 IO 99 7 17V 6 ifs $ 739 8 *443 8 rn 27 1622 8 *51 34 10 217 11 322 * 20 f 28 I 61 5 1571 137 119 227 16 37 J* 20’* ll 18U 40 . 40 77 4 7 Va 10'a 5”. 39 76'a nu in, 32’a no 10'% 24'% 12'a SU 88'. 93"* 36% UU 15 10’% 17 17 15'% rn. •II’-. 28'a 9'a 74% 19', U'a 16'. 21'* SIV, 23 13/% 47't 6't 16 3U 14'* 16'% 16 17'* 13 17 3”. 23 24 21’% S', 24V, 21'% 12 a IS'* 75', 49’a 16't 20 a 6’i 16'. 3 52 24'-, 37'% 19'. IO’* 17'i 40 39 26 U 2 9’, 4'/. 37'. 74'. 9", 10'% 30 ITS'* 10 2?’* 11 8 a 86 , 93 34 U 14'-. 14 , 9'a 15V, 16'. IS’. II IO”. 26’* 8't 72'% 18% 12't 15 TOU 79 22'* 17'a 45’. SU 15 , 3 13% 16'.- I 16'/,+ ',* 18'a . 13',+    I'. 17U+ I'. 3'i- U 23'a- U 24    + 22 + '/, SU- '. 25'* + '/, TIU- 2 17 a- '* 1 S’a- V, 76U-11', SO — 3'a 17'*+ la 20'a- V, 7U+ 16'.- ’. 3    +    'a 53'.- 2 25'%- 2'/. 37'%- '.* 19'/,- IU 11 + 17'*- l a 40 - I 39-2 27'i- 'a 2 - 'a 9'a- U 5’.+    '* 37'.- I'* 74U- 3'* 9-a- I', ll — U 30 - TU 130 - 6 , 10 - '/, 24’*+ I 12U+ Ta 8'-', +    '    a 88.+ 3’. 93'a+ I'a 35 a- n. 14 ,— 'U UU-10',+ 15'%- I 16 ,— '/', 15'-',- I. 11 - '/, IO'.- U 28'i— IU 9 a- ',. 73 -18'.+ 12'a-15'.-21U + 81 ,+ 23 n.+ 45’a 6** 15'a -3U 13'*- T. '% V, u 2'., 76'* 1P% Molybden IO 478 23'i TOU 21'i- 1'/. JA J 26’'. Molyb pf? SO 3 34'. 33 , 34).- 19% IT, Monarch AO ll x26 13'a 13 % n *- I a I?'. 3'-, Mongrm Ind 4 256 S' a 4' J 5 - ', 34 . 10'% MonrEq 44 7 462 IJ'a 12'/, 13 - U 75'. 43 a Monaonto 2 7 1349 54’* 52 U 57U- 2'i 84 58 Mona pt2 75 28 U MontDUt 7 52 63 60’a 62 *- 2% 47 9 ZI 32U 31 % 31'.- ,4 36 28 MonPw I to IO 622 31'/* JOU 30'*- l'% 24 a 19'a Monist I 54# > 159 23’% 22'/, 22 .- '% 14'* 6 * Mony .94# 324 7'. AU 6*.- U nu 10% MooreMcC 3 US 15% 14 14 W- '/% 7.3'/, 47 Morgan I AO IS 987 AP* 59 , 59 — 2 I 29 , U't MorraKn 80 7 179 25'. 22 , 23'/*- 7 , 39 . 5 MoraeEI Pd 7 360 AU 5 . 5U- I a 13'* J Mor aes Ale 4 194 4'a 4 4 — 14 23 ZU MtgTr 1.55# 6 135 Va 9 , 9 ,- I 4 J3U 13'a MorNor 88 9 *235 19U 18 , IV 'i AA'. 41'< Motorola SO 14 7740 SO a 41U 43 - 6 a 106 a 57/. MtFuel I 92 16 890 AV. 59 AO 4 — 9 23' , 19'a MtStTel 1.52 9 IV 23 U 77 >i 23 .. 77 4 16'a MSL md 5 74 27', 75 76’* + iw U a S Munford 32 5 46 7 6 , 6'.- '-a 9 4’. Monfd pf 40 6 SI. SU 5%- >* n . 74 u IO! 33 . 18', 19-% *1 41 W 27 . 57 , 33 a 71 a 17 , 33’. 46 . 47', 1/v, 49 , )/' , 77 38 * 29 / 17% 12 4 1 10 14 , ll'i 14 . 75 a 21', 35'/, 6V I 42', 7’a 34'* iO/% 16 43 % 22 , 26* HU 39'. 13'* HU IM 33'i IU 52'. 11 . 104 72 67 54 49 U 47 TO'. 18 30'% 80 . 22'. 50 48 35 34>* 4 '. 2 a 16U 27'% ta’. no 87 14    . 13 47'., II'. 15 I'. MurphC I TO MurpQtl 96 Murr(jh 60o MutlO T32e MyersL IO 7 16 a 16U ll 71 X) *1185 95 I    30    24 , i3 16'* ♦    26    HW IS, IS . II 23 I6U ll IS'. '-16U+ V, 83 IT. 24    +    IU 16.+ '. nu U —N-O— 35'* Nabliro 2 30 25 NalcoCh 52 6U NarcoScl .60 35U NothuoC 52 ll't NatAirl 40# VU N Avia 86e 7 . Not Can 45 16 N Con pfl so 26 % N CoshR 72 38U Not Chemsh 9 / NatCltyL VO 36 a NatDet 2 44 I?'* NotDlstll VO 73 , NDst pf 4 25 34'/* NDst pf 2 25 20', Not Fuel IVO 10'% NatOyp I OS 2 Not Homes 7 . Notlnd . IO 6'. Notlnd pf 60 9'a Ntlnd pfl 75 VU N Mfg I 48# 25'a N Pres I. IOO 16 J Hct Semicn 8'a N Svclnd 72 U . N Stond IO 47'* N Storch .76 28 . Nt Steel 2 SO 2'a Not Tea IT NafUnEI .90 Natoma* 25 Neptune .40 NevPw I 35 NevP pfl 60 28 . 7 17'i ll 12 42?    36'a    35* 71 659 ?7'a    25 6    77    8    ,    la 17    63    44.    43 , 6 518 IS. 13 , .    116    17 ll . 4 xl6l    I    .    7U al    71    20'. ^ 757 37U JO 4i 135 43'. 4l'i 4 IO ll', ll'. 5    76    40'.    39'. 7 *767 U'a 1?’a , yl60 75    75 >4    35    ,    35 6    58    23    22 6 775 12'a l3'% 223 I to 217 4 IO 11 'a ll 3', 3'a 7*.    7.1 41 IO 6 79 9 28'. % ll'* NEnaFI I 71 12 % NEnGE I 24 71 a N Engr 2 36 7 Newhall IO TIU Newmt T40 82'% Nwmtpt4 50 23‘a NYSE(^ 2 20 IOT', NYSE pts IO 45”, NYSE Pf3 75 NloMP I ll NIO M pf / 72 NioM pf 5 75 NtoM pf 4 85 NloM pf 3 VO NtoM pf 3 60 N inM pf 3 40 NiaSh I 78» NL Iud I NLT ( p 16 NortlkWn 5 Norltn( D I Norris I I? NoA( OOI 60 NoAMf 7 St# I6U NoAmPhll I 2 , NOC Air IO* NoCeAlr wt IO' 9 a* I 92 NHO* pf I 90 NlndPS I 36 N Nfxos 7 70 NONG pfl 48 NONG pts 60 NONO pfS VO 75 36M 72 U 19't 6 lot ll a IO 10    45 IV 19 *182 55 6 715 33’i SO 4V, 4 165 ll 16 1574 5Ta 46 a ti xii IO'* IO. «    74    2|V,    70% {MIO 19'. tv I 25? 21U 20'% 8    79    14'/,    14 11    89 JO 29'/, 25 *61 WU IO . 7 I/? JOU 79’* 77 lot 98 I tov 27    26U ll a 5?'* 3T , 4'. IV W\z 8 ,... 43 ,-U'a-12 + 7'a 20'.+ 30’,-41 U-11'/,+ 39U-12U 75 + 35 72 .-12'.-3’.f 4 7‘. + ll -IO -28 U 20'/, -10'a 18'-,-57'a-32 U-4'// + 16'.+ 46'a-10U-21 IV . 21 + U a 30    + IO'* JO'a + IO! + 26U IU 5’a I2U 9? 61 SI 4l’i 41 39 15'. II IV, 56 I J'/. 17 . IV'. 17 <1“ 3Va 98 15' NoestUt I 02 Not enG* 60 viNoCen Py NotlGa U 22'/, NoStPw I 14 , . 1770 105'% 104 a 105 - '% to {IO 46 46 46 + V| /OO UU I Pa UU + U {160 94 , 9J . 94 . ♦ P. , {780 64 % 64 , 64 . J I / {IO 60 59 AO + I {JIO 48 / 47'. 47 W I, {490 45'. 44 . 44'. { IO 40'. 40 , 40>. 44 16 . 16 a 16'/, u A 452 13'a ll 13'a I 696 PW 16 ‘a 16'. 7 453 /O' , 67 68 . ¥ I, I X U n . P lf 4 I, 4 23 TP. 70 I TO' 13 741 MU JI JI'. 3 7 415 19'a n II IU 5 77 IV IS ll . 5 xl8l Pa 1 a J . ' a I? I W I . I . ' a I 1045 12 . II . Pat 'a IO xiv I? , PT . PUF a I {IO 9-, 9' , 9 , 15/ 74 21. 73’ ¥ I ^ > IS 74'a 74'. 24' , 4 'a 910 I/', 16'a PU 4 'a 9 503 ta 45 W 48 a 4 2 . . {170 IOO*. IOO', 100V,... {TO 85U S5U 85V, 4 I'a {IOO 89 IV 89 4 r. 136 25’% 24'/, TSU 4 IJ 105U NSPwptl IO n NSPw PU ^ 43 N5PwnfJ60 3'a Northgiite U Northropl 17'/% Nrtho pn 45 I6U NwtlAlrl .45 52U NwtBnc I 60 15’ i Nwsl Ind .85 S'/y Nwstlnd WI 58 NwlrtdplAS 58' a NWI od oft 5 47*. Nwtm pf4 20 18't NwMu 196# 21'% NwlSIW I 04 23'a Norton TSO 13' . NorSlrn ..IO 29U Nrt S pfT60 IU. Nucor CP .20 12'* NYF 4(131 9'/% Oak md .32 VU (5aklte P 84 Of cid Pel OccldPI pf 4 kclP pf 3 60 icclP pf? 16 idenCp IO jdn pfl 87 iloEd I 60 ihkd pf/ 36 ihEd pf/ '24 17U 93 VO'* _ 57 OhEd pf4 56 53'% OhEd Pt4 46 47 Oh~ "^ 98 ^ lEd pts VO OhPw pts 48 VS OhPw pts 04 ',* OhPw pf/ 16 89 89    ...... 18'* UklaG OPwB pf/ 60 .E I 36 IO' , Ok IGE pf 80 18'a OkloNG I 40 ll'. OHnCorp 88 Omark .36 9'a Oneida .76 11U Opellko I I? a OrongR 170 33 Qfi»Flv2 70 14'% OutMar 1.20 7U OutletCo .65 12’i OvernltT .77 IV' a Over Shlphg 37‘. OwenCn Bl 27'., Owen III I 48 63 Ownll pf4 75 73’a Owenlll pf 4 13'* Oxfrlnd 60h ‘TS IMO {JI. 5 J*2 7 III U ll ITM 16 IOO 3 251 727 54 IS 148 16 263 7 ICI 6 TIS 7 *3072 *51 5    71 2 *217 4 *35 8    9 13 1954 70 ti i 145 7 9 245 . {IOO . {2100 .. v560 .. {IO .. {110 .. V/0 y40 16 766 . {490 9    84 7 *335 4 *72 5    27 6 IS 10 128 7 187 4 *304 4    23 5    21 11 in 17 319 6 287 IV I 3 *18 Kl 104 Al 5 r 1 AA 45 45 — 1 6>% S'% AUF •% 18V% 1A Ii + IO 18'% 19'%4 i'% I )0'% ll'. '20’%4 * •% 65’. A4'% 65 + u TO'* ll’. 19*% 4 '/, I’, /'% I - '% 70’w AA'a 68'4 + I’. 70 66'% Al' I 56'/V 52”i 54 + i 21'a 70', 20'%- '% n >. 26'i 27'.- 1'. nu 24U 24’.- 41% 13'. 11'i- 'w 37 30'. 32 - U IAU nu 15'/.- ta P'a UU n'k- '. IOU ♦u 9'.— Vi ll IO'. II + I ^ I IP. IO'* ll - 46 U 45'% 46’,- ’% 44U 4?'* 4J - IV, 26 TSU 26 + 14 U 13'% T3'%- •% 26'% 76', 26'% + 'w 20', 20 , 20’.- ‘ % 93 9,3 93 - ' a VI u VI 91”.+ IU 61 57'% 57',+ I 4 SA 55'-', 55V, + 49 41' I 49 + 98 98 98 + 2', VS 95 95 + 2w 8V.i IV-i 89'-4- VO 90 90 ... '1^ 72’'. TOU 70U- nu IT, 11'/,- Va TIU 20', 21”.+ 14 15 UU 14U- U 8’% 7"% IU + 4, 12 J. ll". 11',- Ta u nu U ... . 15'i U'. 14’,+ *4 IS a 34 a 34'4- 'a 2 19 19',- '.a Vt 8>i 8'.- TS'. 14'. 14)'.- '% 2P. TO’, 2I'»- 41', 40'. 40'-4- V, 32'. 31U Jl'.- I '4 77 70 70 - 2', 73'. 73'4 73”.... i’i U 13 , 13 ,- — P — 9”, 17'i 8’a 24'. IOU 45U 32U IV 89 43'. 38 a 71'% 21 ll BO 33 65 77'. 73'/, 114 105U 105'% 98”, 66 63'% 53’i 22 a 136'. II”. leu 71'* 21U sn. 19U 74 55 25 21 "a 17’a SI 34'a 17'% PacASh 87e 71'% Pof Gas 188 17'. PocLtg I 68 23’% Pat Petri 60 20'% PacPw 160 IS PacTT I 20 77'i PacTT pf 6 6'. Pac Tin 60a 3'/, PalneWb JO 10'i PoiW pf T IO 3'a PalmBc .25 4 Pomido Inc 3'a PanAm Air 27 PonhEP2 8’ i Paprcff 60b IO Pargas .94 19 Par Hon I OB 15U ParPen 50o SU Posco Inc IO'. Payl nw .77 IV PeabGo .04# I”, Penn Cent 4'. PennD* .20b 2'/, Penn Fruit 58'% Penney I 12 47U Pac pts. 10k IV PaPwLI 168 97'% Po PL pf 8 70 IOO PoPLpf8 60 98 PoPL pts 40 94'i PaPL ptS.OO 53 PaPL pt4 SO 51 PaPl pf4 40 18', Pennwll TTO 34'% Penwl pt2 SO TO Penwl pf! 60 17'/', Pennzoll I 80 Pennz pfB 8 25', Pennz pfl.33 5 PeopDrg 20 25U PeopGs 2 36 61 PepsiCo TTO 29 Perk Elm 23 18'a Pet Inc 135 12'a Petlnc pl I IO' , Petlnc pf 80 91. PeterPI 120 33'. PetrieS 40o 9'. Petrolan .38 20'/, Petrol ptTJ7 20 Petrlm 7 46# 36'* Pfizer 68a 38'’, PhelpD2 20 17 PhilaEI I 64 103 PhilE pt8 75 92'% PhllF pf/ as 91 PhllE pf7.75 PhiloEI pf 7 PhilE Pf4 68 PhilE Pt4 40 106 U’a >1178 ?4U 8 142 20 23 372 34 IO- 454 24''. IO 153 17'.* . {820 85 8    7    11 .. na 76 12'* 56    4'a SU 4'i 4 8 224 .    1894 >*232 34'a 6 109 17'/, 7 *67 12 8 117 24'% 6 *16 19 IV 566 71U 7 VI 17 144 .. loss 6    89 75 85 55 S3 36 14'. 7'. 2 19 . 4'/, 26'4 13', 76 J U'% 143' , AS 86'4 79 TV, ISH 18't Ila 22 ", 16 . 33'4 19'% IAU 1P4 AO 51 54'-', 41 30', 47 TOV, U’% AU ll'. ll ITO •3’% VV, 4’, 21* 6 24’a 14'. 25'4 II 122', 108’% 107 93 ion, VU. 73', 63 70 V, 60 58 49 56 49 20'. '$’* 45 30 , IS'-, 13'/, 25 a 16'. TSU nu SU 2 7 3'/.' IO . 5*. 34V, 23 a •O', 53'. 19'i IO 27', P PU JU 60U 22'-, 47'/* 24 lls 68 44 18'% 24 6'. 39 21 49'% 32'% 22 4'. 24 10'a 21 10'i 3?>. PU 16 a 7 IS 21U IV , 16'/, VI S2 SI 43 46’i PhilE pf 3 80 16'. PhtlSub 130 97'% PhilMor 1.40 3'/* Philip In 20 8'a Phil Ind pf I 40', PhlllPet I 40 7U PhillVH 40a ll’. PKkwk T29t 13U PiedNG 1.28 3’% Pier I Imprt 35 Plllsbryl64 U'% PionNGs VO 6'-* Pitney Bow 17'a PlttFrg 80b 37 PltfFtW pf 20 Pittston 60b Pizza Hut Plan Resrch Polaroid 32 Ponderoso S PooeTo 60b Porter 80b PortGE 148 Potltch 120 PntmEI 1.16 PotEI pt4 SO PotEI Pt4 04 PofEI pt2.44 Premr pf W PSA mc PSvCol TTO PSvEG I 77 PSEGofV 67 PSEG pts OI PSEC Of/ 70 PSEC pts 21 PSEC pts OS PSEG Pt4 ll PSEG Dt4 08 PSEG pfT40 . PSvlnd?42 13'/, PSIndptT08 16'. PSvNH I 64 PSvNM I 20 PubUkr 241 Pueblo I JOO PR Cemt 40 PurexCP .88 Pure* pfl.3S ll 27 3'% 6' , 4 a 22 571 72'i 3 53 8 278 22'.* . {350 105 . {240 103'% .. {220 IO? .. {HO IOO .. {380 57 . {ITO 54 IO 259 27'% 4 38 24 21'. 10 1522 25 a I 89'% 215 35’. 6 IV 6'. 7 377 28’. 15 672 64'a 35 170 34', I 220 23' .. ll 5 17 *50 U'% 13 160 38 IO 171 IJ’i 4 30'/, 43 22U 21 80? 37't 7 * 509 40'a 9 415 IV'. . {4670 105 .. {40 VS ..{250 92'% .. {SO 86'% , {SO 57 .. {290 56 {40 46'% >    7    17'a IV 1218 IID'. 5 *136    4’. 30 IO’'. 16 *2626 55’ UU 23’i 19’a 33'. 23'a IAU 82'% IO’. 3'. 12'. 4>% 4'a 4U 33 IO”, nu 73'i 18 I ZU 10'% 27U 3 6 3'. 69 V, 52'* 21'.', 102 U'% , 23 »a-20 .. 34 -23U- I6'i-85 + IO'.,. 3'.-12'*-4'%-5'*-4’*-33 U-11 -11'i + 24'i + 18 -?0'i + 10'* + 22U-3'a-6'*-4'* + 69'i-52 a-21'*-105 + 102'% 103'%-100'% 10IW + 99 IOO .. 55”*- 13’, 13 SS'* 53 20'i 37 70'', 24V, 89'/, 34', 6’’, 27'a 61 37', 77 13'', 12'* 13'* 34'. 17'% 30 TUI 36”* 38'% 18'% 53 72U + 37 -2Ta-24'i-89’%.., 35 U-6'..,, 78’* + 61 -33 -27”.+ 13',+ 13 + 14    + 34'/,-13'% + 30 + 21U-36U-40 + IV + 103'% 104'% + 94    94    - Pa 'a 3' J 'a I'* Pa I’* Pa 'a I, 2'* I a IV, 3'a IU I 3’. U I a '» U I I', 91'% 86 57 54'% 46”, 17”. 92'/,+ 86 - 57 -55”,+ 46’',... I 7' 106'/* 108'*- 3 a 33    8    % 66 17'/* 28 16'* 88    5V, 234 46'* 13 512 20't 8 631    8'* U 17 16 {60 44'% 19 1813 78U ll 777 17'a .287    3    a 4    46    6 5 306 16', 6    49    15't 48 1393 77'% 14 2155 32 3    69    IV'a 6 *49 16'a 9    52    18'a 5 25? TV'* I 318 U -% ..{370 54 . . {470 49 13 36 5 *730 25'a 7    47    SU I 23 1445 88' 6' , IU 5 ll IO 96 7 138 16'* 9 1098 20', .. {430 111 {ISO 98 4 97 . {JO 65'% .. ZUO 64 {ITO 49 , . {TO 49 9 17U 10 x228 38''* {JOO UU 9 6 31    69 27 19'i 150 IV 12 153 7    5 4U 6 a 6’ , 9    73    27'i 12 x837    67'* I    191    ll'/, I? IV 3 208    4’a 5    29    29 a JU 4’i + U IOU 10'.%— 51'i 8' a 5P',- 3'a 8'i- '. 16 16'i- >% IAU 16U- '/, 4", 5'i- ’ 4 45'. 46'.+ »* 19'-', 19',- I 71. 7 •- '% IS'. IS’.... j'i 42'. 42''*- 26 28’.,+ 2 16'', 16'a- 1'% 2'. 3',+ •a SU S', ’% 15’% 15’.- I U'% U'%- I'/I ZI'. 71',- 7U 29'. 30 - 3 II 18 - 1 a 14’, 15”.+ 1 4 18’% ll .+ '% 27U 77'a- Pa 13'. 14',. 'f 53 53 - 41 48 .. 35’% 36 - 23'. 24 - P'j SU 8U >* n 13 - 83'% IS ,- 3’% 6' I AU... 7'. 8 - J, 16 U 19'i 20'i + '/« 111 111 .. 98 98 .. .... 9 Pi 92 .. ■Ii 64'i 65’/, + 62', 63 + V, 49'/, 49'/,.., .... 49 49 .. 17-, P',+ 'i 37 37 - U'i UU + ‘a IV, 19',+ V, 17', nu - u 4 ( 4 a— I 4 5 5'% - V, 6 6 - I, 26'% 26',.. JU 62'/, 64 - ll 11' I + ■a 17’, IV + I . 4'* 4’%- U 27 27'* 2U —Q-R — 4 a JV, IU 46'. 73'* 77 7 21'/, 30'* Ii'. IO' . 27' 76'* 19 a 23 U 34 ukOot pf 3 uakStcf SI questor ta (juestr pf A 2 RolstonP 80 Ramad .12b Roymlnt 24 RC A cvpt 4 RC A pf 3 SO I a viReodg Co I y Reodg Ipt I vlReadg ?pt . TO a RdgBate 30 26 3' , Redman .12 16    Reece 74a IO    Reed Tool 16U Reeve I 50b 6'/, ReichCh 40 6U Retiob St 60 UU RelianFI IO 43 . Rellan pf 3 8'/a    ReliaGrp 40 IV    ReGpfC2 60 21    Rec ptB? 20 13 641 21"* 24 24 - 4 . I 77 72 72 + '1 P x>5> "'o 4 ,:'% 23'*- IV, 9 190 ll'* IO J 10V- u Z 25V, 25Vi 25'/,+ ’-J P 150 43 40'. %3U- T. 9 IAP 6”. 6 6 - 5 33 14 a P'a 13 - I . 3 167 IS'* 15'a nu ’% 5 ll 22 71'% 21'. U ll 62 IT'* IO'a II'/.- I ll HAI 35 37'. 34',+ Pi 8 3391 IV % II * nu 'a 74 SA' I 56 56 , 4 U (IO 46 46 46 ... ‘k. U 3 2'% 2U- • 16 3 a ?'. 7‘.- 26 116 3 . 2'a 2U- >% .UO 33'. 30’* 30U 3 268 5 4U 4 '. I, 8 44 ll . PU II + 25 165 18'. 17 Pa I 4 14 2P. 20'i 21’. - *% 5 143 9'i I , 8’t - 'a 4 ll 7'. 7 a 7’a - 'a 12 440 21’* IV. 20 W- 'a J 147 . 249 19 4 a l a Republic Cb <0 775 58 ,-8'* - I '*... 33U n'/,,RetallCr#d 2 7 98 nu P'% 11”,+ 'a 54'. 7l'i RevtoDS 32 U 316 75 23’. 24'i- >. IIU 6% Revere ( op Revlon TOI TO 93 Vi I** I'a - '% 75'a Si”. 16 463 SAU 53'. 53'i- 3 . 6 . 2% Rexhom . IO 5 IAI r* 3'a 3U + ' a ?9U n Rexnrd I OI 8 60 IV. ll', 18'%- 46 w 78 a Rexn pf? 36 31 2V. 30'.- I J SSW 36' I Reylnd 2 Al > 1676 43'/, 42 a 42 ^4 A1 35 Reylnpf??5 69 43 41 42’%- P. 23’. 17 ReynMN 40 ll AIS 21 TO'. 20'i- P» 63'. 57 U RevM pf4 SO 20 60 , 60 60'/,+ 40 31 RevM pf? 37 . 2 39 a 391* 39'*- u ll % /'a RevnS#c .50 ♦ 57 9 a 9 9 - u IAU 7 . RKhrdsn 80 4 116 IO’. 9 10'.+ 'a 30'* 24 '. RvhMer SI 13 x?M 76 a 24’. 26'*- 'a 74'. IS W Rkhmnd AO 6 x7l2 PV, P 16'. 17U- •a 29'a IO'# RidderP 40 7 21 IP. IPi 'a 20* p / RiegelT TIO RioGron 60 4 x40 IS'. U'a 14'.+ ' a PW 9% 5 119 U 13 13 I PU 9 a RioGr pf IO , ll IO a 9*. 9'.- '% SA'. 7'. RiteAld 17 I 2661 8'% 7'i 7'/, I a 40 P'a RivionF ll 13 40 2P, 20’* 2T* + I, AU 4'. RoonS 2 I3e xiii S’* 5 S'* + 1 . 3/'* PW Rob%how VO 6 52 17'. 15'i n>* 2 a 73 I?'* Robft%n t to 5 SI nu U'a 15U + ' a 37 . 18'a RobinsA 22 21 AU 22'. TO . 20'a - I a 24 a P a Hoc ho I ?4h 7 163 ll PU P'.- ' 4 25'i IS Rot hTi ./Oil ti 64 IV a ll', 19'* + 'a P'a 6 . Rotkwer JA 4 25 9 I*. |). '. 32U 73’* Rock WU I 80 6 IZA 27'i 25U 27% + I’* 87' / AO’ , Rklnt pt4 75 n 72 V, /O', 77 4 >. TV . 71'/, Rklnt pfl 35 6 73', 73'a 23 * 4 'a 116 AP • RohmFJ I P IS xiii 79 77 77'/ u ?T , 17' , Rohr md VO II 119 18’% P'% 18'i 'a 36’ / Uw RoUinaln ll IJ 147 17'. 16'. 16'. U AU 4U Ronaon 74b VUU I'* I'. 8U|K 'a 32'. I?'. Roper I IO 5 127 UU U U'a IV / TO', RorerA IO 12 x597 73'* 70'a 71'. 7 . 54'. nu Roaario 35t 30 1154 54'. 47U SI'. 4 6 . 45 . IJ'a RovCCol 64 II 700 PV* 16'. 16'a a 46' , JO'. RoylO 7 64# 5 299 33'/, 32'% J2'i I ^ I? a 5'a Roy OI Ind 4 134 7 AV, 6'a >% Ut I RIE CP .12# ll TO 10'i IO IO - SO'. 37 Rubbrm 12 28 x Z37 37* 35 . 3S‘. I a IP. 4'a Rill ker f 0 . 391 IO' I 9'. IO >. II a 7' , Rue* fog 70 4 no IO 9 , Vt* 14 46 . 2J RydrSy* 30 16 441 27 24 , 26 *4 'a —s— 7 44 < 40' , I/ 2U Snfegrd Ind 77 4 Sfitewy I 60 74 u SI JoeM I 60 IT a St JoltP I I? 55 491 ZU 73 3'a 39'., 40', 13V, I 36U 37'a IJ'a 1JV| + little big time - I u Less than 30 miles of local carrier rail line connecting your carload with the "big guy" routes for nationwide delivery. Line it up fast-call Crandic! crandic Cedar Rapids anet Iowa City Railway