Questions? Call (888) 845-2887 Hablamos Español

Kokomo Tribune Newspaper Archive: May 8, 1994 - Page 94

Share Page

Publication: Kokomo Tribune

Location: Kokomo, Indiana

Issue Date:

Get 1 more page view just for clicking

to like us on Facebook


   Kokomo Tribune (Newspaper) - May 8, 1994, Kokomo, Indiana                                Market activity O Kokomo Tribune 811 s troubled by utility stocks retreat NEW YORK AP Utility stocks have been steadily casting feat into the heatts of stock maricet analysts who believe these issues are a hatbingef of highef interest rates and further theyre crushing these Dudley senior stock trader at Lufkin Jenrette said of utility stocks The decline is one of many indi cations that interest rates are ef ing whether we like it or he Utility stocks have fallen about percent since last a bigger drop than their 13 percent decline before the big market crash in notes Hugh Johnson first Albany market The Dow Jones average of 15 ity companies closed Friday at down or The average has fallen about 19 percent from its peak of about near the end of last That pares with a drop of about 8 per cent in the Dow Jones industrials and 14 percent in the Dow Jones transportation average from their peaks earlier this The Dow utility average fell to little mostly in the bond that the current stock mar ket correctionmight be But the April rally was short and utility issues quickly be gan sinking 1 saw nothing that suggested overall that the bottom was in said James mar ket analyst at MM9 International in 1 found it a bit amusing that bond people were pointing to utilities and here we this is Thats consid ering how far its Since the April it has done Schroeder is among those who believe utility stocks are pointing the way to a lower overall stock Theyre very successful they never miss as a market said Thorn market gist at Brown Cathe When you get a big selloff in the stock market is bound to follow in its en tirety at It can take as much as six sometimes Johnson said movements in util ity stocks do not necessarily antici pate interest rate but rather coincide with But as a leading indicator for stock market utility stocks are very much on Johnson Utilities began de clining well before major market downturns in and he Utility issues are leading indica tors for one main reason utility companies have high construction costs that require them to borrow heavily in the capital That means they are very sensitive to in terest rate higher interest rates usually cut into the profits of most sending the entire market On the DoW Jones indus trial average fell to bringing its loss for the week to Broad market indexes also The NYSEs composite index de clined to down for the The Nasdaq index lost to losing for the At the American Stock Ex the market value index re treated to off for the The Standard Poors 500 index lost to down for the The Wilshire Associates Equity which is the market value of and OTC ended the week at off billion from last A year ago the index was tril Local stocks trading results for the week ended Friday 52week High low 65 28 Vs 18 24 45 35V4 59 50 4V4 2 35 33Ve 24 30 17 19 58Vi 42 29 23 63Vfe 29 22 69Va 27 11V4 75 44 13 7Vs 57 38Vz 61 46Ve 62 59 44V4 26V4 20V4 35V4 23 18 70V8 48 116V484Va 19 121A 65 38 26 23 53V6 42 28 36 26 59 42 27 82 451A 361A 5 24 18 30 25 15 35 27V4 25 161A 61 43 48V4 36 37 15 24 121A 62 46 34 27V4 34 29 29 23 20 10 50 45 29 80 64 27 20 19 11 59 39 18Va 10 20 60 38 12 6 28 22V4 24 16 35 28 40 30 1SVe 9 49 23 30 23 26 21 18 12 52week High Low 28 23 15 12 16 7 11V4 14 10 13V4 8 27 5 2 27 18V4 26 15 10 6 9 6A 18 5 19 13 31V4 26 261A 20 37V4 22 24 15 6 1 24 20 25 19V4 27 20 34 23 2 11 6 27 15 6 17 14 14 9 13 4V4 2 NYSE Com Acordla AmWtr Amrtchs Amoco Anacmp Atvin Ball BncOne a BkreLH CTS Cabot CtrNws Chryslr ClarkE Coaohm Conseco CtlMed CumEn s OanaCp DaytHd DuPont DukeRI n Echlln EvgrHltn FedrDS FordM Ford pf GnHous GnMotr GMotpfD QMotpfP GMotpfQ GME GMEpfC GMH GtLkCh Hlllenbd HookSup IndlEn s Ipalco Kmart Keycorp Kroger Lilly LlncNtls Lowes s Magntk McDonld NBD NIPSCO NtlCltya NatlStl NIPSpfA Norwsts PPG PSI PayCsh Penney V Revco RlteAld Sears s SvcMer SlmnPrn Skyline SolndGs Supval Tokhem Wabash WalMart WshNat Wendys PE 17 14 13 14 14 16 15 10 8 36 20 21 6 10 17 9 7 32 8 17 16 56 15 317 13 11 15 15 22 14 16 20 14 15 10 12 12 8 40 19 10 13 11 121 3 11 3 26 13 14 27 65 9 9 34 16 12 12 31 24 9 22 Vol 78412 314 653 24267 X36686 4906 4859 10368 34768 3005 342 5842 959 145847 6595 4308 456 12820 10207 8283 6124 16690 58244 5068 12857 14 27468 105381 11265 85 2534 14562 1943 X22856 3915 X6947 24389 1415 3158 595 1240 109210 22211 9519 47886 8870 30053 811 23115 14163 8519 5874 7028 46 X29198 X7119 X4986 2852 27649 4340 17482 45079 9692 5387 274 9639 474 9441 97749 626 X11252 NASDAQ 6 15 5 24V4 16 40 24Ve 9 6 9V4 6 9 14A 7 Corp ANB Amrians Amlran BIdLyBs Blndly Blomet CNB Canonie Ctrllndls Chrctt ConPd Escalde FlnLlne Fstlndls RMerc IstSro FmkEI Gate2000 Hurco IWC IndlFdl IrwnFn s Klmbal LTX LbtyHA Lilly Ins LlncFd MarCap MrshSu Merdlns MllrBId NobleR NlhLlly Palrkls Plnkln PlonHIB RobNug rF Cars SomrGp PE 57 11 38 9 13 17 15 18 14 731 23 12 12 5 7 9 8 11 15 10 8 13 8 42 14 13 21 9 Vol 26 351 1369 1063 3359 14414 83 558 64 21 2686 7 1354 902 100 405 221 42318 1366 X80 81 52 3425 3009 132 1094 137 181 22 268 396 2145 1277 1076 12566 X1046 10146 1932 22 High 63 U28 29V4 39 56 26 27 32 20 U25V4 53 28 491A 22 U69 15 56 9 43 55 U80 59 25 26 22 61V4 100 12 58 24 52 26 35 57 36 65 39 13V4 20 32 16 31 22 54 40 U37 14 60 31 13 45 25 75 22 16 54 117 U20 49 7 27 191A 29 32 12 U49 25 22 High 25 14 10 15 13V4 10 32 3 26 22 u10 7 7 171A 29 23 30 16 2 21 25 21 25 2 10 261A 13 15 11 10 6 11 18 36 7 7 11 Low 61 27 28 38 54 3 25 26 d30 19 24 49 27 44 d22 66 15V4 54 8 41 53 78Va 23 20 57 95 12 54 24 51 25 33 56 35 d61V4 38 13 19 d30 d15 30 21 Ve 491A 38 35 14 57 28V4 30 26 12 24 73 d20 14 52V4 16 19 46 d6 26 18 29V4 31 A 11 46 24 22 Low 26 14 9 11 9 31 2 25 Last Chg 52 28 28 38Vs 66 4 26 27 31 1 20 24 49 3 45 1 22Va 66 2 55 9 41 1 55 78V2 25Va 26 21 58 95 12 Vi 54 1 24Ve 51 85 34A 35 2 38V4 13 20 31 1 30 1 21 1 52 39 36Vo 14 57 2Va 29 30 26 121A 24 74 1 21 15 52 1 16 19 47 6 27 18 V4 31 1 11 46 24 22 Last Chg 14 14 1 12 31 2 26 Comsat s ConAgr ConrPr Conrall Conseco ConEd CnSlor CntlCp Cooper CoreSts Comlngln CnlCrde CrayRs Cyprus DPL DaylHd DWDsc DeBartn Deere DellaAIr Diagnst Digital Dlllard Disney Donlloy DowCh Dressr DuPonl DulPUtll DukeP DunBrd Duracel EMC a EastCh n EKodak Echlin EmrsEI EBP EnglCp e Enron a Enlorgy EqtCos Exxon FPLGp FdHmLn FedNM FedrDS Flnght s FstChlc Flntsle Ft USA s FstUC FleelFnc Fluor FordM Fora1 pi FoundH FMCG FrptMc FruitL GTE Gap Genentc GenEI Genlnst GnMill GnMotr GMotpfP GME GPU GenIRe GaGulf GaPac GerbPrd Glllete Glaxo GlenFd n GlobM Goodyear GtLkCh GlWFn GTelev n 8 6 15 22 25Vz 15 2 21 24 21 d23 2 9 25Va 12 10 6 9 d16 35 6 7Ve 10 11 28 23 6 15 2 21 A 24 21 23 1 2 10 26V4 13 15 10 10 3 9 16 35 6 10 NYSE NEWYORK AP New York Stock Ex change trading for the week selected to Company Sales High Last Chg AMR 11740 60 67 67 3 78412 63 62 AbtLab 61081 29 27 27 41803 27V4 24 24 1 16346 64A 51 53 18 17 18 X13327 18544 43 40A 41 2 84753 24 23 24 28 26 27 1 X18349 18941 22 20 21A Aldsgnls 34874 35 34 34A AllslSlen 12962 25 23 25 68 X11809 17743 29 23 23 1 14999 61 46 61 51618 24 22 23 34 33 33 X16667 31002 49 46 30A 1 X26180 65616 30 29 29 AmExpwl 10896 26 AQenCp 86 Z6 X31927 26816 60 57 67 30936 63 68 12264 26 24 25 24267 39 38 36 1 1WB 6461 M 16638 26 AMD AetnLf Ahmans AlrProd AlrTchn Albion s Alcan Alcoa Alza AmHes ABarok ABrand ACyan AEIPw AmExp AHome AlnlGrs AmSlrss Amrtchs AmopQ Anadrk Annsus Apache ArchOn BanxAm BankTr BatlMt BauschL Baxter BellAII BellSo BeslBys BelhStl Bevrly BIK2001 BlockE Boeing Bombya Borden BredTch BrMySq BrilGas BrIIPt BnvnFr Brnwk Burilnds BurlNth BrIRso CIGNA CMLOps CPO CSX Caesar CalGolla CempSp CdnPo g CapHId Caremk Caterp Centex Cen SoWst CresRE n ChmBnk Chevm Chryslr Arkld Ai ClrkAuln Coastal CocaCI ColgPal ColHCA Comerto CmwE 66247 45 43 44 14004 69 66 67 19965 10 9 10 11320 48 46 46 39724 24 22 24A 21079 62 50 60 21878 61 88 58 2 37038 36 33 34 2 33412 20 18 18 1 22692 13 12 12 13208 8 8Va 6V 63354 27 26 25 1A 25402 45 44 44 42024 19d15 16 3 17618 13 12 13 22922 41 38 40 2 64264 56 53 63 19250 43V4d42 42 1 39523 U72 66 72 33924 27 28 1A 39128 U26 22 23 21663 15 14 15 12960 56 64 1 14481 44 41 44 CC 18694 83 67 61 24816 16 13 14 13008 48 45 45 2 11216 77 74 76 2 24224 45 43 46 3 41 37 37 1 X21374 16090 39 36 38 1 17049 16 16 16 13777 28 21070 19 16 18 21743 1 22016 26 2 26 23 24 1 X293B9 20463 U27 26 26 16270 34 33 33 35864 34 69 66 69 X36976 49 44 46 1 146647 13077 19 16 18 48943 31 27 28 2 68853 38 39 37 13025 20 18 19 13681 17 13 13A 3 18700 11 13047 31 30 31 61263 42 40 40 1 20356 59 66 67 1 44S91 42 39 40 2 11767 29 27 28 16398 25 24 24 1 31678 2 J 33 31 32 I M42 38 40 20421 29 27 16 14 17470 68 54 12820 66 54 22009 31 29 23613 17 37821 11679 38 36 16195 26 26 18413 33 31 15188 15 14 16435 10863 28 26 DD 18779 21 20 16690 u80 20339 39 37 14308 15d13 22077 76 71 47 44 32438 20 16 30641 22 21 Ve 10974 35V4 32 39207 41 27 26 30667 64 62 14550 23 21 58244 57 34593 9 8 41827 36 35 13259 59 57 11305 42 40 EE 45989 19 17 12557 45 44 98248 41 12857 26 25 15656 61 A 58 17753 10A 14131 26 25 16794 30 26 31450 21 19 67320 62 60 28 X14705 1 55 29 1 16 1 19 3 38 1 26 32A 15 20 Vi 27 20 78 38 14A 72 3V 45 1 X13451 22 Vs 33 41 27 X12517 63A 22 58 8 35 1 58 41 18Va 44 45 26 59Va 13 26 29 28 Ws X32068 20 62 Vfe Halblri Hanson HarcGn HIlRhb HllhsRh Hlthlrusl HeclaM Helllg Heinz HewlPk HmeDep HomeSh Hmslke Honywel Horeh HospFS s HostM n Houslnts Houlnd Humana IMCFrt ITTCp INCO IngerRd IBM IntGame InlPap JapnEq rt JohnJn Kmart KaulBH Kellogg Kemper Keycorp LACg LSILg LehBrwl Lilly Umltd LlzClsb LILCo LaPac Lowee e MBNAs MIN MMT MagmC MargFIn MarMD Marloll n Marvel Masco Mascotch Mattel a Maxus MayDSs Maytag Mcbonld McKes Mead Mellon Melvlle Merck MerLyn s vIMeryGo MIcrTcs MldwRes MMMs MirRsrt e Mitel Mobil Monsan Morgan Motortas Mylan NBD NHIILab NMedEnl NISemI NalnsBk Navlslrs NwmlMs NlaMP NlneWest NllkSo NorTel Norwsts Nynexs OcclPot Owenslll PECO PNC PacGE PacTel PacllCp 54611 35 d31 31 3 21496 58 55 56 30434 84 81 82 1A 27468 22 20 21 10994 30 28 29 12696 53 52A 53A U85 79 81 X25547 14172 U43 40 43 13535 46 44 44 18754 38 36 36 11713 51 49 49 1 61A 57 58 105391 11265100 95 13707 u41 39 41 17908 24 22 23 60005 19 17 18 1 12799 30A 29 30 GG 53013 32 30 30 20202 48 45 46 12600 50 48A 49 r 60351 99 95 96 27090 65A S2A 52 1 12560 52 SOVa 50 1 58 54 54 1 X106449 14562 52 51 51 35 33 34 X22856 10629 30 28 28 2 25249 12659 28 30284 61 59 60 30597 33 30 33 15544 67 65 65 74607 18 16 16 114S8 TV4 7A 7 15029 4A 3 25286 40 38 38 24389 65Vod61 62 2 16 15A 16 X28815 62 47 47 5 X12472 HH 19050 31 30 28259 20 19 19 11074 34A 34 33617 15 14 14 10849 U34 31 32 22744 31 29 29 54140 11 8A 10 13282 30 27A 29 14420 33 32 32A 25587 82A 76 76 3 32043 42 41 41 15050 11 10 11 36019 19 17 19A 13761 32 31 31 1A 20880 13 13 13 19033 U32 27 28 1 13171 9 9 9A 17570 31 29 30 1A 13240 35 d34 34 1 31401 20 18 19 ll 20802 36 36 A 16945 69 66 87 2 13391 24 23 24 12249 38 34 34 A 58 56 56 X76058 25479 28 23 24 2 17418 65 62 62 2 JJ 51097 42 40 40 KK 16 X10S210 17059 40 37 37 1A 11435 19A 17 17 A 10979 50 49 49 56 55 57 1A X25211 22211 31 30 30 1 LL 18533 8 8 8A 28089 U23 21 21 30991 16 47886 54 49 52 28092 19 18 19 25 03 24 X11222 10861 22A 21 21 21692 34 32 33 30053 U37 35 36 MM 18149 25 23 24 21559 6 6 17041 6 6 6 13064 15 15 19795U21 20 21 29399 18 17 17 11631 27 26 27 10695 17 15 16 18725 30 28 30 23787 16 3A 24724 25 24 24 17725 5 4 28049 41 39 39 2 13568 18 18 18 23115 60 67 67 2 14898u72 66 72 44 41 42 X11161 14885 66 65 66 14152 41 39 40 31 29 30 122010 37 36 36 X34859 16313 2A 1 2 67369 38 33 35 1 16 16 16 X12804 32143 49 46 49 20719 21 19 19 1 44957 4 3A 3 46280 79 76 78 U83 80 81 X17297 28269 62 60 62 45 43 44 129700 41804 20 18 19 NN 14163 29 28 29 24077 11A 39592 16 17A 37343 20 19 20 32176 53 61 52 13794 18 22461 41 39 40 18 d17 7 1 X23701 33098 29 28 28 1 63 61 62 1 X11969 16890 30 26 30A 26 24 24 X29198 27991 37 39 37 00 30962 17 17 17 16573 18Va 16 19 16767 12 12 12 PP 14467 28 26 26 1 15465 28 27 27 65165 23 2 62636 32 30 31 1 12068 17 17 17 PalnWbe PaHCp PanBevn PanEC ParCom PerkHn Pennev Pepsld Pdzer PhelpD PhllMr PhllNV PhllPel PllgPrm PlnWat PllnyBw PlacerD Praxair PrmHsp ProctGm Promus s PSEG PugetP PPrIT RJR Nab RJR pfP RJR Nb pfC RalsRP RelGrp Rexene RltaAld Rockwl RolllnE Rowan RdylD Rubmid Ryder SCEcps StPaul SallleM Salomn SFePC SaraLee SchrPI Schlmb SclAtl ScottP Seagram Sears a Sellel ShawNt Showbl SllcnGre SmIBo eq Sonet e SoulhCo SwAlrie SwBell Sprint StateG SlrtCh StoneC StorTch StrideRt SunMn SybtTo Syntex Sysco T2 Med TJX 26384 16 16 16 1 14210 17A 16 16 30 31A 3 11018 20 19 19 17381 40 37 40 12385 43 42 42 27649 64 62A 52 1 53248 37 35 35 44346 82 69 59 21601 57 64 65 65164 54 61 62 2 U31 27 27 X5095B 32A 30 32 9 9 X12704 12283 20 20 20 A 22651 38 37 37A 1A 42195 21 20 21 38212 U19 16 19 13985 6 6 6 33015 67 63 54 2 27038 38 35 36 16681 28 27 27 1 13481 18 2A 14063 8 7 7 RR 6 6 6 d6 6 185164 6 185021 6 129404 35 1 6 6 12928 36 34 21279 6 5 11374 U7 4 17482 U20 19 19 13234 39 36 36 2 12010 16 4 4 20840 7 d6 7V4 38743 109 105 109 13440 28 25 26 11718 25 23 23 1 ss 55648 18 15 15 11801 80 78V4 16168 40 39 40 17998 50 48 49 16223 22V4 20 21 47261 21 20 21 64 60 Vi 63 X45752 20464 57 54 57 21212 35 32 33 Va 12379 44 42 25307 30 28 28 45079 49 46A 47 17302 u33 26 30 30143 22 21 22 A 13369 22 22 17190 25 24 24 24497 29 26 26 12152 30 28 29 1 39010 18 JanBell KelyOG Larizz LehYen wt LehJYwl Utflds MamHrv Munvst NTNCom NVR Nabors NIPatnt NY Tim NichlsC NAVaco OBrten Olsten PWHK 30wt PegGId PhILD PlyGem OualPd Rpadrrist RbyalO g SPIB SPIPh Schull ShetldMd Smith s SPDR StyleVid Sulcus SEHKpwt TelDta TexMor Thermde TopSrce TotlPet TubMex TumBA TumBB Unlmar USBioscI Viacom VlacB Wthlrd 4633 5 6 5 2556 9 8 8 2731 7 6 7 2481 4 5 87653 31 26 36167 41 39 32643 37 38 27921 ISA14 11515 7 21466 15 13 14890 29 27 18752 13 12 27761 2 13900 U25 24 u23 23V4 25314 25 25 TT 17698 11 10A 24 d22 Tambd 11540 Tandem 39588 Tandy 16016 TeleDan n 33498 Tel n 11441 Telef 10682 TelMex 37 3BA 11 10 37 33 25 24 66 62A 40 37 58 64 Tennco Texaco Texlnst TexUtll TimbCo TimeWa 34784 46 65 62 30748 78 74 29220 35 d34 10662 43 36 40 35 Total 20003 u30 29 ToyRU 35122 Travelrs 35 33 Tribune 12390 Trinity s 12616 TucsEP 22138 20Cenlnd 18164 UNUM 19323 USShoe 15158 USWst 28326 USFG 23598 UST 16954 USXMar USXUSS 63 60V4 36 33 3 3 17 14 UU 491Ad46 18 18 41A 39 14 12 27 26 17 16 34 32 UCarb UnPao Unisys UHllCrs UsalrG USSurg UnTech Unocal Upjohn ValHIth Varity WMXTo Wachovia WalMart WarnL Wellcome Wellmn Wendys 29735 U27 13866 56 71447 11 76284 U49 31691 8 13265 18 16402 65 33337 28 74928 29 VV 14108 45 13717 40 WW 58523 26 32 97749 25 71 25 56 10 42 7A 17 62 26 26 37 36 25 31 24 66V4 Weyerh William e Wolwlh Xerox YPFSoa ZenllhE 11805 8A 7 14007 24 22 u18 17 29162 17A 15 13 11A 42 50147 30 25 34538 17 16A XX 16465 101 97 99 YY 45879 25 24 24 zz 12265 9 8 8 NEW YORK AP American Slock Ex change trading for the week selected Is Company Salea High Low Last Chg 6146 38 32 33 2V ALC AlrWal Amdhl AExpl 3284 11827 1681 3539 2523 2564 9549 2012 13214 1749 2077 2062 2307 3189 6142 5376 X4479 2627 5776 16878 1820 2847 1911 1907 1673 17364 6694 2616 4175 3542 2010 2053 10250 4277 1944 3862 2270 2534 4207 22516 7627 8 6A 10A 5 I 7 7 9 8 5 6 8 7 7 6 25 25 4 3 10 8 32 31 5 5 17 15 71 64 81 19 5 5 3 6 5 18 17 15 14 5 4 34 29 14 12 5 5 38 36 12 11 15A 14 6 4 16 5 4 19A 16 19 18 10 9 7 6 28 25 27A 22 11 9V 6 6 7 IVt f 5 7 6 25 8 1A 31 r 5 17 21A 5 4 5 17 A 14 4 A 34 44 13 A 5 37 12 14 6 17 A 4 18 18 9 7 A 26 27 10 GE Ellun SSS Goldman Sachs Inst Harbor Funds Intl IDS Qroup Mullp NewDp Select Wall Street 27 3 40 1 37 15 7 14 27 1 12 2 25 23 607023 25 11 22A 1 X45445 35A 1 10 35 25 63 38 2A 65 3 129931 47 4A 65 X31629 75 34 1 40 39 130740 30 33 1 34A X28979 60 2 35 3 A 17 46 2 18 40 Vt 13 26 1 17 X36571 32 1 X19577 25 67 1 10 A 47 7 17 63 27 29 44 38A 1 26 24 69 X33158 8 23 Va 17 X11252 16 13 X116369 40A 2 X18857 26 17 2096 BVfe 7A 8200 7 6 7 AExpl 3901 Atari 9700 6V4 4 5 Audre 8860 1 Belmao 7095 BetaWIe 2765 9 7 8 Bush 8 X2978 33 28 31 CSTEnl 1663 1 1 Cablvsn 2269 46Vfe 41 44 ChDevA 2335 3 3 ChpEn 2115 34 32 33 IVi ChrtMed 4598 26 23 24 CheySlle 16873 25 21 Vt 22 2 Chiles 9216 4 Va ClrcaPh 2358 11 10 10V CtzFst 4247 8 6 8Va Cllnlcp 6936 ColLb 3390 6 5 5 f Convrsn 2799 7 6V 6 Cross X1741 15 15 16 f Cycomn 4182 1 Davstr 3088 4 4 Dlglcon 2765 2 1 1 EchpBay 36828 11 10 11 Elan 4618 34 32V4 32 ENSCO 49269 4 3 4 EnzoBI 7466 11 8 10 Epltope 7345 19 17 ExpLA 49921 1 FtAust 4676 10 FAusPr 6594 10 10 ForstLb 6669 46 44 44 GaylCn 2446 6 4 6V GaylCwt 2824 3 4 GlantFd 6914 22 21 21V 1 Glalllt 2386 16 15 15 GreyLne 2416 11 10 10 QllCdag 3525 3 HanvDir 4651 6 6 HanwtB 4137 Hasbro 34 33 X11200 HllhPro 5297 Helionel 6761 3 319 3 Hemlo 4269 8 8 9A HIShrTon 1867 6V4 6 5 ICH 3361 5 6 6 Vt ImpOllg 3978 32 30 InterDIg 10920 6 5 6V f Intrmgn 2285 17 17 IntMovie 1786 InlMur 2144 6Vi 5 6 IVSWCp 16 16 5A NEW YORK AP Stocks sank on as bond prices plunged on strongorthan expecled employment pushing Inter est rates sharply GlnleM n AIM Funds Chart Mutual funds NEW YORK The tallowing select from the National Association ol Securities Dealers are the weekly low and last prices or the week ended with the net change from the previous weeks All quotations railed net asset at which securities could have been sold Low AARP Invst Alliance Cap Alienee BondAp NAGvBp Amer Capital EmGroAp EntAp GvScApx Grlncp HarbAp Funda AmMullp CaplnBlp GwlhFd NwEcon NewPerp Benham Group Berger Group 100 pn Brndywnn Colonial Funda Common Sense Composite Group GwthAp Dean Witter DIvGth HIYId Dimensional Fds US Small UKn Dreyfus NY Tax Dreyfus Premier Eaton V Marathon Eaton V Traditional Evergreen Funds TolRIn Federated Funds Arm I Fidelity Advisor GrwOpp Fidelity Invest InvGB Magellan Trend Pint Investors Income Fortress Invil Franklin Group Slock p Invesco Janus Fund Grthlnc John Hancock Kemper Funds MunlBd Technol Kemper Invst Divine HIYId Kemper Premier Keystone CusBIt Liberty Family Undnar Funds Dlv Lord Abbott Miniated BondDeb Lutheran Bro B SmithBmyShren A SmlthBmyShrsn B SoGen Funds SIStreet Resh Strong Funds Timpleton Group Forgn Growth World Thomson Qroup GrwlhSI Incomes USGovBt 20th Century Growl Select Ultra USGvShTn Vista USAA Qroup MFS Mainstay Funds Govt Val t CalMnA GIRsA EuroB FedSecB MetLlfe Stalest Mutual Series Shares n Nationwide Fds Neuberger Berm Nicholas Group Nch II n Nuveen Funds Oppenheimer Fd GlobalAp Overland Express VRG PIMCO Funds Paine Webber ATLAp 16 Phoenix Series Pilgrim Grp HIYId Pioneer Fund Price Funds Growth HIYId N Prudential Funds GNMAIIn QvPIB US OH Putnam Funds Convert QIGrAp HIYdA 1136 r Rochester Fds RoMu TxEShn United Funds VanKsmpen Men USGvAp Vanguard Qroup ExploWn IdxSOOn Zwelg Funds KT farm activity Closing Friday MayJune crop per Naw crop per MayJune crop per New crop per May per July crop Indianapolis grain INDIANAPOLIS AP Estimated prices Friday at Indianapolis area elevators Com 2 new Soybeans 1 new Wheat 2 ooft July Indianapolis INDIANAPOLIS AP Hogs Barrows and gills 50 cents US 12 230250 Iba US 23 230250 Ibs Sows US 13 350500 Ibs 500 Ibs and above Boars All weights Indiana direct hogs INDIANAPOLIS AP Indiana direct hog market at 70 yards and markets Barrows and gills 50 some 75 cents Demand light to US 12 230260 Ibs county plants US 13 230260 Ibs 210230 Ibs Sows Steady to US 13 300 500 Ibs 500650 Ibs Board of Trade close CHICAGO AP Soybean futures prices rebounded strongly Friday on the Chicago Board of Trade as Inflation fears swept through financial and commodity Com and oat futures also erasing some ol the steep losses posted Wheat fulures continued to slide after the Agriculture Department rejected Russias bid lor metric tons of wheat at subsidized Soybeans leaped on Inflation worries Ig nited by the governments report that the nations Jobless rate declined In April Ip Its lowest level this The gain of nonfarm fobs was considerably more than the or so that many an alysts Soybean futures are especially sensitive to Inflation signals because of the high level of speculative Interest In the accord Ing to Don grains analyst with Commodities In West Des Forecasts for rain this weekend In the Mid which would disrupt also boosted com and ana lysts Wheat lor May delivery fell 3 cents to a bushel May com rose 2V4 cents to a bushel May oats rose 1 A cents to a bushel May eoybeans rose 9 cents to a Gold fulures prices rocketed to a fourweek high Friday on inflation fears ignited by Im provement In lha unemployment Other precious metal prices also surged as did crude oil and Livestock futures were Gold for June delivery leaped on New Yorks Commodity Exchange to a troy Its highest dally set tlement since April May sliver soared cenla to a troy ounce July plat inum rose on Ihe New York Mercan tile Exchange to a troy It was a said metals analyst James Steel of Refco The government reported that the nations Board of trade CHICAGO AP Futures trading on Ihe Chicago Board of Trade Frl Open High Low Settle WHEAT bu minimum dollars per bushel 324 323 sales open Int up 392 CORN bu minimum dollars per bushel Mar 255 60263 open Inl up OATS bu minimum dollars per bushel sales open M SOYBEANS bu minimum dollars per bushel 6i9A 629A 624 625 sales open Int SOVBEANOli Ibs dollars par 100 2627 2529 Jan AGE Fund Equity p FeoTaxFree 1439 8cuddV Funds Develop Internal Bellgmtn Group Sequoia Smith Barney A 2525 sales open Inl SOYBEAN MEAL 100 tone dollars per ton 18920 19120 18360 sales open Inl up lowest level this The gain ol nonlarm lobs was considerably more than the or so that an alysts The Labor Department report suggested the economy was more rapidly than experts said George Milling metals analyst with Lehman Broth ers It looks as II It confirmed what Federal Re serve Board Chairman Alan Greenspan has been that there is some threat of Inllallon to be reckoned with down the he The rally took hold at alter It be came clear the Fed would take no immedi ate raise Interest rates In an effort to alow the Inflation most often accompanies rapid eco nomic Investors often buy precious metals as a hedge against Inflation and in times ol Falling slock and bond prices also made gold and silver attractive It was one ol those oldlashloned flightto salely type said Bill senior futures strategist with Merrill Lynch Inflation fears also were kindled by In creases In the prices of crude oil and other The Commodity Research Bureeu Index of 21 industrial and agricul tural commodities rose points to Precious metals had been ailing this week amid therelatively peaceful aftermath of the election In South the worlds largest platinum MillingStanley said those losses were He predicted precious metals would extend their gains Monday as overseas markets catch up and build upon Fridays But Steel predicted a major relaxation In prices Monday as traders reassess Inflation prospects and look ahead to a likely Inter estrale Coffee futures reached their highest level in more than four years on the Sugar Cocoa Exchange on buying by specula tors and coffee roasters linked to light neaMenn supplies and shrinking produc Green coffee beans for May delivery rose 4 cents to a Ihe highest settle ment for nearterm deliveries since March July cocoa rose on the Sugar Cocoa Exchange to per ton amid concern about the low level of exports from the Ivory Indonesia and Crude oil futures rose strongly for the sec ond straight day on Ihe New York Mercan tile Exchange as lighting In a small oilproducing Light sweet crude for June delivery climbed 41 cents to a barrel June heating oil rose cent to cents a gallon June unleaded gasoline rose cent to cents a gallon June natural gas fell cent to per cubic Soybean futures rebounded strongly on the Chicago Board ol Trade as Inllallon leans swept through the Wheat futures contin ued lo slide alter Ihe Agriculture Depart ment rejected Russiae bid for met ric tons of wheat at subsidized Wheat for May delivery fell 3A cents to a bushel May com rose 2 cents lo a bushel May oats rose t cents to a bushel May soybeans rose 9 cents to a v Slack beef demand sent cattle futures down sharply on the Chicago Mercantile Pork futures ended Live cattle lor June delivery sank cenls to cenls a pound May feeder cattle loll cent lo cenls a pound June live hogs fell canl to cenls a pound May frozen pork bellies rose cent to cents a Mercantile CHICAGO AP Futures trading on the Chicago Mercantile Exchange Fn Open High Low Ssttle CATTLE cents per Jun Aug Oct Dec Feb Apr Jun sales open Inl FEEDER CATTLE cant j per May Aug Sep Nov Jan Mar Apr sales open Inl up 232 HOGS cents per Jun Jul Aug Dec Feb Apr Jun Jul sales open Inl PORK BELLIES cents May Jul Aug Feb Mar 4830 May Jul Aug Mlet open Inl   

From 1607 To The Present

Once upon a time newspapers were our main source of information. Now those old newspapers are a reliable source for hundreds of years of history and secrets of the past. Now you can search for people, places, and events without the hassle of sorting through mountains of papers!

Growing Every Second

Newspaper Archive is the world's largest online newspaper database featuring over 130 million newspaper pages. Plus our database expands by one newspaper page per second for a total of around 2.5 million pages per month! The value of your membership grows along with it.

Genealogy Made Simple

Those looking to find out more about their forefathers can empower their genealogy search with Newspaper Archive. Within our massive database, users can search ancestors' names for news stories and obituaries. We must understand our past to understand our future!

Choose the Membership Plan that is right for you!

Unlimited 6 Month

$99.95 (45% Savings!)

Unlimited page views for 6 months Learn More

Unlimited Monthly

$29.95

Unlimited page views for 1 month Learn More

Introductory

$9.95

25 page views for 1 month Learn More

Subscribe or Cancel Anytime by calling 888-845-2887

24 hours a day Monday-Saturday

Take advantage of our Introductory Membership offer and become a member for 1 month only for $9.95!

Your full introductory membership payment will be credited toward the cost of full membership any time you choose to upgrade!

Your Membership Includes:
  • 25 page views for 1 month
  • Access to Over 130 million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a Monthly Membership only for $29.95
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 130 million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a 6 Month Membership only for $99.95
Best Value! Save -45%
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 130 million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!

What our Customers Say:

"It is amazing how easy and exciting it is to access all of this information! I found hundreds of articles about my relatives from Germany! Well worth the subscription!" - Michael S.

"I love this site. It's interesting to read articles about different family members. I've found articles as well as an obituary about an uncle who passed away before I was born, and another about a great aunt. It's great for helping with genealogy." - Patricia T.

"A great research tool. Allows me to view events and gives me incredible insight into the stories of the past." - Charles S.

Search Billions of Newspaper Articles 130 Million+ Pages and More Added Weekly!

Uncover 400+ Years
of Newspaper Archives
(1607 to today!)

Browse by Date

Research Newspaper Articles from 11 Countries
& all 50 U.S. States

Browse by Location

Explore 6,200+ Current &
Historical Newspaper Titles
and Counting!

Browse by Publication