Questions? Call (888) 845-2887 Hablamos Español

Share Page

Get 1 more page view just for clicking

to like us on Facebook


   Southern Illinoisan (Newspaper) - September 14, 1969, Carbondale, Illinois                                Thirty SOUTHERN ILLINOISAN SUNDAY SEPTEMBER 14 1949 NY stock exchange transactions Slltl NO hds High Lew List Chg MontDUt 168 66 29 Vt ViontPw 168 158 27A 24A 26A Woor McCor 538 17 16 16 3A NAorganJ 240 X187 58A 54A 58 NM hds Hhjh LOW Cha fading 1 pf 42 17Vi 15 164 1 leading 2 pf 30 14A 14 14A Vt RdgBates 25 2378 38A 34A 38 1 pfl37 4 62 61 42 Net hds High Low Last Chg ravelers 64 2221 32 31 4 Oe JAPI FICZ Aa SVa riCont 315g 484 31 30 30 2 Vl rriCon pf250 13 37 36A 367 2 From Monday Sept 8 through Friday Sept ho 40 X13 3072 30 80 235 24A 24A 25 Vt Motorola 1 342 138 12434 138 lSOb 21 31A 30A 30 Vl 1 echlCh 50 161 13 12ft 13 T 60 6 llA 11 11 Ve 12Sg 174 23 18 19 37a FRW Inc 1 396 34A 323A 34 rrfw pf450 7 75 72 72 1 80 71 28 28 140 73 56ft 55 5672 Vl pf440 27 83A 82 i What Stocks Net hds High Low Last Nil hds High Low Net Ms High Low List hds High Lew List 124 107 tHa 22 22A Ve MSL Ind 160 113 27 A Munsingwr 1 36 21A 20 2TA pf3 7 80A 80 80 TA 1 Rol an pfl60 3B 50 49 49A A Republic Cp 433 28A 25A 27A Vt Ind 40 191 12 11 11 A rsC Ind pf70 20 llA 11 11 A fucsn GE 44 75 ISA 14A 15 CR 25 80 527a 50A 52 Can 220 753 70A 66 70 60 83 10A lOVi 10A nt Jft 120 155 25Vi 24 250 293 36 37 50p 2439 32 187s 22 This Prev Year Inc 80 X2 15A 14A 14A Can pf425 y80 65A 4572 65A Cap 112 15 14 14 PT4w 29 1072 28p 73 11 10A DS 20 164 22 20A 20A Inc I 3312 30A 27 30 Week Week ago ago Advances 761 419 803 B99 Dec ires 303 1148 729 537 UUnchsrqed 155 128 142 13 Tota issues 1719 1695 1674 1623 New yearly highs 3 21 176 271 New yearly 333 186 29 pf 250 yllO 4TA 40A 4TA Bites Mfg 42 10 97a 9 Vl Bath Ind 340 4974 4334 4874 Bath Ind wi 99 24ft 22A 24A Bathln pf250 40 118 10772 118 Bathln pfwi 3 59 58A 59 BauschLb 80 131 6372 40 22g 294 9 9 Vi Ct Cop pfl25 Z220 16 16 16 Cont Cp 130 342 43 41 43 Vt Ct Cp pfA250 71 47 45 46A Ct Cp pfB250 1 47 47 47 Vi Ct Mtge 120 415 36A 33A 34A Vi ContMot 10p 50 21 19 19 56a ll 11 n u GnAlnv 236g X74 28 267a GAmO 40b 1703 713A 65 6634 GATran 140 126 361A 36 GATm pf250 6 49A 48A 49A Gen Bane 56 87 13A 127a 13 Va GCable llOg 798 16A 16 149g 170 33A 37 o S M M Jeff Pilot 80 341 28A 261A 28 JergensA 50 113 18A 18 18 JerCPL pf 4 ZllO 60VJ 59 40 Jewel Co 150 X108 47 45 45 TA Jim Walt 40 60 206 32 ItVt MurpO pf520 IB 91 84 87 NalCO Ch 60 130 54A 57A Narco Sci 40 550 41 39 39A NashuaCp 44 113 45A 43 45A Nat Airlin 40 400 3KS 324 NAviat 255B 141 28 27A 150 195 23A 22A V2 Rev n 140 X286 94 88A 9M4 Rev no opf 1 xS 76A 74 7SV4 Rex Chn 150 41 317e 31 RexCh pf250 4 46A 45 45 Reyn Met 90 722 32 31ft ReyM pf450 27 77A 74 76 1 23 2SA 25A JGI Cp 120 45 247a 2472 Va JMC Ind 72 157 153A 14 15A Jnarco 40 36 10 9A A Jnil Ltd 48g 11 25A 25 2SA Vi Jnii NV 79g 25 30 28ft 2i Va Un Camp I 835 31ft 30A 3A 18 X274 517a 49i Oil 150 1602 30 28A 30 Cig 120 49 21 19A 19A 35Vi 32A 34A 1 Bisc 220 X142 49 47A 47A pf237 1 35 35 Carbide 2 1615 43 42 i 50 63 10 10 V4 Oil pf 2 8 42A 42 42A 74f 239 33 30 37 pf wi 385 39A 34A 38 Can 80 125 49A 69 220 919 3754 36A 37A Corp 48 11 11 1 25 40 39A 394 Tel 72 X39S 23 22A 22 Va GenDvnam 1 472 25A 23 547 pf 1 Z780 14A 13 14A Can pf 150 32 62 61A 413A pf225 321 39 38A 39 Eiec 120 381 197a IBi 19 NEW YORK CAP New York Stock Exchange fradino for the Fds 1 X357 37A 35A Beat Fds pf 4 xl 95 95 95 Data 3720 149A 1404 142A 4A CnOat pf450 Z140 63Va 637a 43Va Eiec 260 1420 84A 81 833A Gn Firpf 22g 43 14 13 120 347 35A 33 33A JohnJhn 80a 142 1373A 131 1373A 120 1742 13278 lat Chem 50 24 50A 49 50A 20 274 32 29A 30 RiChrdson 80 27 itVl 24A 2414 El pf440 Z1SO 93 92 92 Jn El pf454 Z40 64 65A Sales JO 159 54A 50A 5254 lBOa 12 34A 3372 334 Fds 240 470 76A 74Va 75A Svc 80 X113 277a 254 24 90 11 2378 22 90 402 507 52A Ur tl pt4M ay w M hds High Low Dick 30 481 5474 50A 54 Unit 50 73 38tti 37 37 Host 344 22A 19 21A pf2 xll 51 48 51 Distil 90 349 17 Pap 1 77 237a 22A Ve UnOllCal 140 1198 554 52a 534 f Abacus 49f 72 26 24 25 Air 75 137 20ft 20 20 140 203 24A 23 23 Inst 54f 2121 3774 337s 34 80 214 48 50A t 45 Z330 60 59 59 120 58 207 19 19 Pf2M 2 7 T AobtLab 110 21 71 69 704 Crk 2 ylO 29 29 29 TR 1x114 17 17Va pf 3 4 48 46 48 135 79 23Ve 21A t c i i 40 i t ocaf 60 156 13A pac ci z db4 t ja ACF Ind 240 348 44 45 AcmeCI 1403 40 7234 22 Vt Acme Mkt 2b 41 39 33 337a AdamE 161q 331 1472 13A 1374 74 Ad Millis 20 134 13B 12 Address 140 X1013 76 71 747i Adm ral 80 15A 14A 15 AetnaLif 140 X675 33 4 35 37A AetnaLif pf 2 X16 37 36A 37 Aguirre Co 162 1831 16 17A Air Prod JOb X187 3834 34 Air Pd DM75 22 114A AirRedn 95g 627 18 18V4 14 AJ Industries 362 34 7 8A VB Ala Gas 1 25 17A 177a AlbertoC 32 161 4772 47A AlcanAlu 110 735 24 25A 25 Va AlcoStsnd 20 219 22A VB Alleq Co 10q 103 1634 15A 15 Alleg 6pf 60 4 43 59 43 AlleoLud 240 113 41 39 40 34 AlleoLud pf 3 134 45 45 AlleqPw 123 343 21 20A A AIMedCh 120 3iO 277a 25A 24 Pet 50 324 23A 23 BeldHem 40 28 20A 19ft Vi Bell How 60 277 63 59 62 Bell Intercon 125 9A 8A iVt Vi Bemis CO 1 48 2734 25 27A Bendix 140 X229 41 39i 4114 Bendix pf 3 X13 48A 66A 48 BenefFin 160 507 49 48 BenflF pf550 1 147A 14772 14772 BenflF pf450 Z400 61 61 BenflF pf430 30 74 7274 72A BenF 5pf250 2710 34A 3354 34A Benguct 4457 20A 18ft Vt Benguet fn 802 18A 16 16ft BerkPho 77f 237 19 17A 38 Bermec Corp 1619 10 97a 97a Beth Stl 180 1114 30A 28 30 Vt BHM Ind 120 130 21A 20 Vt Big Three 40 81 42A 4Wt 42A Ve BiackDk 120 X16S 6354 42 42A 1 BlaiJohn 48 82 23Va 21 22 Bliss Laug 1 X55 23Vs 214 21A Blue Bell 150 44 49 49 BluBel pf475 1 99 99 Vt Bobble Brks 235 18 17A 18A pfl25 X4 204 20A 20A Copeland 120 24 42A 4lA 41 C9ppRge 50b 639 46 42A 44A CopwIStl 120 113 19A IKS 18A CorinthB 22g 212 22A 20A 2TA Vt CorGW 250a X211 240 247 Coronetln 22 122 28 7A Jl 20 81 llA 10 10A Vt CoxBdCas 50 18 44 43 44 Vt CPC Intl 170 395 34 33A 33 Crane 160D 109 41A 39A 40A 1A CrompKn 80 55 18 16A 17 CrouseHind 1 43 22 22 CrowCol 15it 636 32 2172 31A Vt CrowC pfl20 8 47 47 47 6c Crown Cork 418 16 14A CrownCk Pf2 5 43 43 43 CrwnZell 160 433 36 Va Crn 2 pf420 Z40 67A 67A CTS Corp 40 188 18A 14A 13 Cudahy Co 110 1314 13 Vt Cudhy pfl25 16 19 18 19 A Cuiligan 28 3 23 22A Vt Cummin 80b 28 37A 36A 34 TA CunnDrug 70 56 30 27A 29A Mills 88 445 32A 33 Va GMills pfl 7 10 55 55A 5572 Vl GenMot 340a 2588 737B 70A 7tVt G Mot 5pf 5 51 79 5A G Mot pf375 28 57A 7A GenPCem 80 672 18A 18A GPubUt 160 X974 24Va 22 23 Vt GenPubUt rt 9155 332 364 116 Gen Refract 86 12 11 11V4 Gen Sig 120 82 447a 43 4374 Vt Gen Sig pf 4 12 79A 77A 78 GenStilnd 80 236 ITVa 17 177a Vi G Tel El 152 1321 33 33 33A GTelEI pf250 11 44 43 44 GTelF pfl25 Z350 18A 18 18A GTel pfB130 Z990 18 18 18 GenTime 80 X487 28 25A 27 Gen Tire Ib 465 19 IB 1854 Genesco 160 165 30A 29A 29 Genesc pf450 1 112 112 112 Vt Genstar Ltd 138 12A 11 11 A GenuinePts 1 Xl4 33 32A 33 Ve Ga Pac 80b 1983 4534 46A GaPac pfl64 34 48 64A 66A GaPac pfl40 21 49A 477s pf5 Z120 49 68 68 Jorgensn 1 30 34 23 23A 78 Jostens 60 202 3372 3172 3374 Joy Mfg 140 114 28A 2672 Kaiser Al 1 759 317a 3014 31 Va Ka s 57pf475 6 77 72A 77 Kais 59pf475 19 8072 77 77 Ka 475pf237 Z450 36A 34A 344 KaisAI pf41 6 66 62A 62A 4A Ka s 66pf475 6 73 74 Vi Kais Cem 80 55 22A KC PL pf380 ZllO 55 54 54 27 KC PL pf420 Z50 60 59A 60 KC Soulnd 2 72 36 34 36 Vt Kan CPL 192 S2 34A 32A 34A KaisC pf250 1 5072 50A 50A Vi KanPwL 113 131 21 20 7a Kan GE 136 40 22A 2Wa 227a KC Sou pf 1 Z220 144 14A 1434 KC PL pf450 Z30 45 4474 65 A i Keller Ind 1 45 2272 223A i Keebler 120 30 39A 38A 39 V4 KasC pfl37 4 21 Vi 21A 21A Katy Ind 136 147a 137a 13A Ke Igg 16OO 115 41A Gent 753 22A 23A 17a NatGyps 105 414 29 24A 28 NGyps pf450 Z40 6334 63 633A 3A Natlnd 46f 275 lOVa A Natlnd pfl25 X6 ISVe ISA IVi NatLead 85h 254 31A A NatPresto 90 49 30A 30 NatSvIr 114 X62 407a 3914 40 Nat Stand 75 X36 32 31 31 NatStarch 60 10 3 33 3 Nat Stel 250 409 43 4272 437a 7a Nat Tea 80 63 147a 13A 13 NatUnEI 90 X33 20S WVt Vt Natomas 2S 6360 107 10574 Neptune 74 44 2034 20 Vt Nev Pow 108 33 44 43 Newberry 1 31 26 2SA 25 7a Newb pf 375 Z270 54 54 54 NEngEI 148 117 24A 23A 23 A NEngTT 236 245 34 36 347a NEng TT rt 3200 132 164 Newmnt 104 362 28 26A 27 Newmt pf450 14 93 91 A 92 NY Hon 75d 100 37 36 9 flu OTH 11 pfBO 149 llA iv anaF 80 51 24A 25 25 RosnSel 35h 2152 5 47a 4 RobshCon 70 203 37 35 35 4 110 43 24 22 Vt RobinsAH 40 43 36 36 Vt Roch GE 120 310 25 14Vt RochTel 110 X42 34 33 RockMfg 140 57 27 25 2678 RotimH 140b 111 844 TA Rohr Cp 80 242 24 Rolllnslnc 18 229 36 35 35 14 Ronspn Sob 127 14A 1554 14 Vi Roper Cp 1 113 27A 24A 27 Vt RorerAm 70 382 24A 247a 24Vs RoyCCola 54 X924 21A 19 RoyDut lOSg 776 447a RoyD fnlOSg 50 47 46 47 Royal Ind 139 13 12A 12A Rubbrmd 96 40 3774 34 37 Rucker Co 193 16 14 15A RussTogs 48 144 20A 19 Va RyderSys 50 554 41 35A 40 Safeway 110 371 24A 24 247e Vt SUosLd 180 159 32A 31 2 301 44i 424 fl UnPac pf40 50 7a 7s Jnionam 140 156 39 38 Uniroyal 70 412 2214 207a 21 Vi LJniroya pf B Z1640 111 108 103 Unishops 30 196 34 35 36V4 UnitAirc 130 1089 45i 42ft 43U TA Unit Cp 70g 119 11 11 11 A Unit Fin Cal 240 183a 197a Un Fruit 140 79 48 45A 48 Unit Ind 20 47 13A 12a 1278 Unitlnd pf4 73 SA 8 Vl Unit MM 130 109 287s 27s 27i Un Nuclr 92f 217 17 13 Unit Pk Min 255 4 412 USForS 29Sq 32 3614 35 344 5 US Frect 140 421 32 3112 USGypsm 3a 521 75 73A USGyp pfl80 97 34 3234 34 US Indust 45 458 25 2414 TA US PlyCh 84 X1312 3272 294 307a li USPCh pfSSO Z130 80 782 80 USPCh pfl20 X103 3 3154 3134 i JS Shoe 88 130 23A 233fc 2314 i t AlIidMnl 79 32 30A SlA 120 1274 35A 33 33A Wrt 1 229 13 18 110 182 35 33 34 3rd 24 638 40 36A 3834 Va NY SE pf3 7S Z420 54A 52 52 104 14 1772 17 1714 Smelt Ib 149 41 36A 39V AllicdMill 75 34 26A 2jA 2531 Vt Allied Pd 43 295 35 31 25b X1925 693A 63A 47A Wr A 8 4 32 31 31 Va Cutler H 120 363 35 33A 33g 551 644 56A 63 Getty pfl20 X54 18A ITTs 187a 40 45 3 354 34 Nlag MP 110 1310 17 14Va A KayserRo 60 X63 27 27 27A A NIaaM Of525 10 75 75 75 240 42 40A 414 StRegisP 140 423 41 39A 40 pfSSO 6 72 71 Vi 713J US Steel 240 920 C8A 37 37o AIMedStr 140 454 333A Vl AlliedSt pf 4 Z33C 53 54 53 All edSup 40 207 15 14 14 A 1 s Chalm 297 23 22 23A AlphaPC Xg 53 19A 18 13 Alcoa 180 351 7TA 68A 7TA AmalSug 160 16 27A 26A 26A AMBAC 50 380 1874 1634 17 AmerEs 120 18 22A 22 2274 Vt AmrEs pf260 14 40 39 39 TA AmHess 07g SOOO 45 42 4J3A ArrwH pf350 648 95A 9072 Vt AAirFiltr 80 53 29A 29A Am Alrlin 30 8TO 30 26 30 Am Baker 1 242 14A 1334 73 li AmBk Note 1 43 22A 1934 22 Am Brands 2 322 34 33A 33A AmBdcst 160 435 49A 44A 48A Am Can 220 402 4734 4354 47 Strs 1 35 25A 247a 25A BookMth 123 X19 20 19 19 Borden 120 395 277a 267a 26 A BorgWar 125 229 24A 257s Borrrans 80 138 IB 14A 17 A Bos Edis 208 131 35A 31 Bourns Inc 73 19A 16A TA BranifAIr 50 X1502 14 13 Vt BriggSt 29 5072 49 49 Va Bdwy Hale 1 33 3974 387s BwyHa pf A2 23 43 41A 42 BklynUG 172 52 27 Vi Brown Co 26 1T4 llA Brown Co pf 26 14ft 14A A Bwn Sharp 1 83 1774 14 177e 7a BwnShoe 150 67 33A 3274 33 Brunswtc 07g 1567 17i 14A 17A BucyEr 120 443 194 207s 180 X50 33 31 31 CyprusM 140 119 45A 43A 44A DanRlo llSg 266 16 16 14A Vt Dana Cp 125 95 22 22A Vi Dart Ind 30b 309 47 42A 46A Dart Ind pf2 130 49A 46 49A DaycoCp 114 273 24A 25A Vt Dayco Pf425 ZlO 39 89 89 DaytnHud 50 148 36A 35A DaytnPL 160 1146 2674 25A 2 Vi DPL pfA375 2200 55 56A DPL pfB375 Z250 54A 54 54 DPL pfD 748 Z60 987a 9872 98A 8A Del Mnte 110 156 2872 26 27A DellaAir 40 918 3272 30 3272 Deltec Int 426 15A 137s Vt Deltec Int fn 3 13 12 13 Denn Mfg 60 560 26A 25 25A PC 80 X71 12 12 12 Va Gibrait Fin 972 33A 3774 Gidd Lew 30 X148 ISVe 17A 18 A Gillette 140 737 49A 5TA Gimbel Br 1 216 42 40 41A Vt Glen Alden 397 9A BA 9 GlenAI pf31S 2 72 71 72 GlenAld pf3 3 65 64 65 GlenAI pf225 4 36 36 Va Global Marin S54 28A 2674 27 Vt GlobeUn 80 59 177a 1554 17 Goodrich 172 529 3SA 33 Vt Goodyear 85 1143 27 26 27 GordJIyA 24 87 28A 28A Gouldlnc 140 128 37 35 364 Vt GraceCo 150 479 30 Granby 120 42 33 31 32 GrandUn 80 146 25A 235A 25 Vi GranlteC Stl 310 14A 15 130 X253 39A 38A Ky Util 148 148 28A 273A 28 KFCh Del 10 1056 47 43 Va Kennctt 5O40 1075 42A 3B4 42V4 Kennmet 80 26 26A 25A 25A KawBerl 601 183 19 18A IVi KerrM pf450 X21 78 76A 7772 KerrMc 150 X209 85 82 84A KeystConln 2 IS 30A 29A 29A KiddeCo 165t 201 37 3B7a Vl Kidde pf B4 6 60 59 59 Kidd pf 4 82 82 82 KfmbClk 220 X342 65 43 44 A KingsDSt 40 X276 17 16A 1772 KinneyNS 25 2877 23 24 A Kinney 5 10PA 97 101A Kinney pfl25 699 5072 45A 48A Kinney pf80 5 4872 48 4372 Klrsch Co 1 15 43 42A 43 pf485 Z60 6772 67A 67A Vt NiagM Pf410 Z90 59 58 59 NiagM pf390 Z70 54 S3A 53A Vt NiagM pf360 z880 50 49A 50 NiagM pf340 Z150 49A 48A 48A Niag Shr 27h 25 19 187e 18A NorfolkWst 6 262 88 87 88 A Norrlslnd 80 114 18Va 1978 Ve NoAmCar 1 252 2TA 23 NAmCoal 40 58 15A 147e 15A Vt NorAmPhil 1 X883 56 50A 54 WoAmRock 2 814 27V4 267a 26A 1 NoARk pf475 28 72 70 71 Noeast Ut 94 334 16 1554 15A VB NorCentRy 4 zlO 5874 58A 5874 Vt NolllCas 168 104 29V4 Vi NorlnPS 114 83 27 26 26 NoNGas 260 462 43 44 VONG pf484 y240 93A 93 93A 1 130 24 22 23A Ve Sanders 30 1644 27 22 24ft Sangamo 40 189 26A 03 SaFelnd 140 542 2772 24A24ft 3 SFe Ind pfSO 40 97a SanFelnt 30 360 48A 44 46 ft SarWelSci 50 65 16A 15A i Saturn Ind 172 17Ve 15A ISA SavanhE 108 37 187e 17ft 17ft Schaefer Cp 210 42A 39A 41j Vt Schenley 140 38 24 24 Vt Schnky pfSO 8 87i 73A Vt Scherlng 80 404 51 49A 50 Schlck 109 7A 711 7A Vi SchlitzBr 140 X280 43 44 Schlmbr 140 257 90 91 A Vl Scent Resrc 680 13ft 11 137e Va SciRe pfl 24k X30 234 20A Hi SCM Cp 40b 412 31 29A 30 Ve SCOA Ind 60 176 214 19A TO4 Tobac 1 63 1814 17A 17r Unit Util 88 450 24A 22ft UnUtil pfl25 40 28A Ii UnUtil pfl50 10 36 34 34 1i UnvLeaf 150 16 26A 25A 2551 UnivO Pd 80 X739 24 22 2318 A Univsty Cmp 1038 64A 671 Vt Upiohn 160 259 44A 43A 447s Vi Uris Bldg 40 64 2A 21 Vi 2154 A USLIFE 50 533 27A 247s 24 Vi USM Cp 140 95 38 36A 37i 1i USM pf210 6 47A 45A 451A Ti USM pfl50 Z380 23 23 23 14 UtahCons 52 134 3754 36 3714 Vl Utah PL 180 135 3234 Valve Cp 40 82 32A 31 3134 U Varlan ASSO 654 2872 26A 28 A Veeder 160 22 28 29A 4 Vend Coo 60 X7S 18 17A 18A ACan pf 175 X194 25 25 25A Am CeTi 60 150 1TA Co 80 213 1834 17A Budd Co pf 5 7150 6472 64A 44A pf 1 2 2272 22A Vt DennyRst 04 228 26A 23 24 140 62 19 18A 184 GrantW 140 486 48A 46A 47 138g 193 56 5272 554 KnighfN 12g 91 39 381a pf440 y240 88A 87A 8772 NoNG pfS80 y60 81 80 50 168 277a 25A 2 ScotFetz 80 76 18 17A Corp 1 121 337s 3714 7s VictComp 50 481 454 424 45 a A Chain 160 42 31 30A Vt AnrCredit 90 X93 25A 24 Vt ACrySuq 140 X18 24A 247a 24A ACrv pf 450 y60 63 6034 4034 AmCynn 125 754 29 27 29 Am Disil 1 31 2334 2234 F pf40 12 8 Va Budget In 44 70 1474 12A 13A 4a BuffForg 110 53 34A 34 34 Vt BulovaW 60 394 32A Bunk Ramo 651 HVa 10A Vt BunkR pfl50 X37 33 120a il 47A 44A 47A Vt DenRGr 110 47 18 1872 Va Dereco pfA 8 594 5872 Ii Dereco pf B 17 58A 574 58 Vt DeSotoInc 90 45 34 34A DetEdis 1 40 275 23 23 237a Z420 X109 27 274 A Gt AEP 130 310 27 26 27A Vt GrtNoIr 135e 18 15 15 15 Vt GtNoPap 140 58 54A 53Va 547a 7s GtNorP pf40 13 15A 14A Va Gt Nor Ry 3 113 44A 45Va 45 39 32A 31 Vi 31 Vt Koehr pf275 X2 4372 39A 40A A Koppers 160 59 38A 37 37 Koppers pf 4 zlo 60 60 40 Koracorp Ind 66 14 13A 14 Kraftco 170 332 39A 37A pf540 y230 77 76A 77 Vi NoNG pfSSO y300 80 80 Nor Pac 260 74 43A Vi NoStPw 160 199 24A NSPw pf416 Z70 60A 60A 60A Va NSPw pf410 Z40 59 58 60 286 237e 21 21A 1 ScoK Paper 1 665 29A 2754 28A ScovillM 140 85 SCA 48 49A ScrewBt 20g 101 12ft 12 1274 Vt CUd DuoVst 168 6ft 6 6A 37p 335 1TA 10ft 11 VaEIPW 112 799 25ft 24 A VaEP pf772 Z1210 102 100 IOTA Vi pf 5 Z1210 71 69A 69A 1i ADualVt 12g 151 11 10 11 ADua pf84a X34 13A 13 1374 AmEIPvv 158 1550 32 3TA A Am Enka 1 X174 27 267a 2674 TA Am Exp Ind 301 25 23A 24 Vt AExInd pfA6 Z160 70 69 69A AGenlns 50 402 23 21 21 Va AGnln pflBO 307 3254 31 Vi 327J AmHost 70 222 7314 A Home 140 816 6078 57A 60 A Home pf 2 X21 B9A B5A 89A Am Hosp 22 899 39A 3334 Amlnvst 110 259 IB 17 17A Vl AmMFdy 90 470 20 19A 13 AMotCIX 210 235 46A 43 44A AMetClx wi 69 31 29A 30 Am Motors 693 9 834 9 Va AmNatGas 2 305 33 32 33 Vt AmPhot 12g X1044 1034 9 934 A Rcsch Dev 1046 42 5431 62 Am Seat 1 61 22 22 227a V4 Am Ship 60 74 1954 19 19 A Smelt 190 1757 29A 28 28 Vt AmSoAfr 70 304 45A 42 4344 16 AmSAfr fn70 4 42 39A 42 4m Std 1 X19 3874 38A Ind 140 217 35A 3472 34A Vt Burndy 70 240 30A 274 274 24 Cal Finanl 725 12A 10a llA CallahM 73 503 23A 215a 22 1 CampRL 45a 197 26A 23 25 CampSp 110 254 30 CdBrew 40a 228 95a 9A Cdn Pac 320 41 7TA 69 70H Cap C Bdcst 148 294 28 284 Vt NINA VlVt ViVtVa 4SA Caro C80h 5 Z220 73 73 73 CaroPLt 142 166 31 29A 307a 1 CarpTch 160 87 28A 27A 28A Vt CarrierCp 40 485 35 35 Carr pf22S Z80 35A 35A 35A Vt CarrGn 192q 4 30 2Ka 29 A CarterW 40a 1261 29 25 28 Case Jl 496 14 14A Va Case pfA144 9 23 22A 22A Vj CastleCke 60 198 29A 28H CaterTr 120 2777 437a 41 42 Vl CCI Marqdt 257 9 BA 9 CCI M pfl25 37 27A 25 26A A Ceco Cp 80 X125 22A 22A Vt CelaneseCp 2 427 67A 64 47A Celan pfA450 12 6TA 60A 61A Vi Cencc Ins 30 212 40 377a 39A Ed pf550 11 864 85A 8672 Vt DetSteel 30p 331 137a 12A 135a Dexter 24 X172 27 25 DialFinan 50 53 12 12 12A Diamlntl 180 469 44A 45A DiaSham 140 297 2374 227a Va DiaSh pfC2 11 33 3TA 32A 54 DiaS pf D120 225 18 17 17 Ve Dictaphon 48 100 25 247B 24 Diebold 48b X327 527a 51 51 Vl DIGIorgio 60 121 2154 20A 204 Dillinghm 40 173 24A 23A 24 Va pf A 2 3 44A 43 44A Vt Dillng pf B 2 4 45 4374 44 DillonCo 56b 8 17 17 17 DinerClub 50 94 22 21 21 TA Disney 30b X219 87 6374 86 DistSeas 120 14 47 47 47 Diversln 24b 356 16 14Vi 155a Vt DrPepper 90 98 46s 4HS 4554 A 80 147 5872 5472 56 DomFd 119g 126 13 13 Va Donnelley 40 170 367a 34 347a Doric Cp 32 39 31 3078 30A Vt Dorr Oliver 26 1354 13 13 Va Dover Cp 64 7 39 39 DowChm 260 543 68A 65A 47A IVi DravoCp 1 40 48 3354 3TA West FinI 5009 27A 23A Vt GtWnUnit 90 X527 43Vt 40 41A Vt GWUn pfl88 X16 24A 23 23A GtWashln 50 x60 1314 14A GreenGnt 96 77 31 31 GreenSh 120 45 28 28 Greyhound 1 343 19 187s G roller 90 439 35 32 34 GrummnCp 1 181 2674 24A 2572 Gu f MO 280 28 7372 77A 77A TA Gulf Oil 150 7161 35 34 Vl Gu f Resrces 455 m4A 13 ISA ggulfRes pf20 25 24A 19A 237a GlfRes pfl 30 43 24A 204 224 GulfStaUt 96 178 21 21 GalfSU pfS08 Z3 7TA 71 TA Gulf SU pf 5 Z60 70 70 70 GulfSU pf440 Z290 64 42 62 GulfWIn 40a 1425 22A 20A 217a Vi GulfW pfl75 1 74 74 74 TA GulfW pf350 74 91 A B4A 84A 7A GulfW pf3S7 33 53A 51 1A 52A Vl GulfW pf575 10 667a Gulton Ind 226 207a 18A HackWat 220 16 40A 39A HallPrt 140a 6 38 38 38 HaMiburt 105 272 49 47A 4874 40 897 51 48 SlA Kroehler SOa 3825 25 25A Kroger 130 533 37A 36 Lab Electron 80 19A 18A 19 Lac Gas 130 X25 2072 20Va 20 Vt LarnsnSess 1 50 27iA 27 27 LaneBry i0 20 37A 37 37Vt Vi Lanv Ritz 60 63 36A 3672 Vi Lanvin pf80 5 46A 45A 46A LatrobeSt 60 24 19Va 18A Va LearSieg 50 242 19 18 Va LeedsNor 50 136 95A 24 Vt LeasD pf220 780 42A 38 38A TA Leasewy 50b 194 24 22A 22A Leasco Data 4255 26 22A LearSg pf22S 49 50 493A 50 Leesona 40 138 33 30 LehPCem M 139 16A 15A 16A Vi Leh Val Ind 327 874 734 7A Vt ehmn 154g 269 21Va 20A LeonardR 60 49 157a 14 LeverFd Cap 54 10A LevFInc 75a 52 11 llA 1TA Vt LFC Financl 990 17 A LifaOFrd 280 351 467a 44A 44A TA LibOF pf475 6 78 77A 7734 Llbb McN L 177 8 8 pf360 22260 50 49A 50 Northrop 1 141 41A 39A 39A Northp pfl45 7 4TA 39A 40 Nwst Airl 45 X3334 30A 27A 30 NwtBanc 750 54 33 31 33 A Nwst Ind 740 398 1S 1434 17 Vl Nwtlnd pfAS 41 42A 4TA Nwtlnd pfCS 22 57 56A 56A Nwstln pf420 134 47 49 A NwtStiW 180 663 61 55 59 Norton 150 45 34 Vt NortSIm 122f 216 44 43 43A NoSIm pfl60 32 4TA 40A 41 k Elect 64 70 14 14 NA lli0 4t5pd 72 94 4Vi 24e4A Vi Occldnt Pet 7 9533 29 25A 24 OccidPet pf4 30 88 80 OccldP pf360 306 B9 8A OccidP pf216 14 47 43 43 Ogden Cp 80 2879 24Va 20 3ft Ogden pfl87 X17 38A 345A 3BA OhioEdis 150 548 24 235A 24 Vt Oh Ed pf456 Z600 67 4SA 45A A Oh Ed pf444 yl20 44 43A 63A Oh Ed pf440 y74 47 64 65 Vt Oh Ed pf390 y700 57A 55A 55A pf43g 94 SA 8 87a Va SbCLInd 220 263 37 341i 34 ft SbdWorld Air 432 20A 17 19A Vi Seagrve 50b 71 29 3072 A SearlGD 130 271 3534 36 SearsR 120a 1259 69 46 49 Seatrain Line 1977 2BA 247s 28A SEDCO 08 143 31 29 30A Vt Sellon lOSf 71 8 87a 8A Vt Servomat 50 115 32 29V 2974 Shell Oil 240 1023 58 55 ShellTrn 73g 6 34 34 ShellerGI 80 73 24ft 23A 24 ShellGt pfl40 16 23 214 22 4 ShellGI pfl3S 33 27 S 26A SherwnWm 2 137 S44 52 547i Vi SherW pf440 4 9872 96A 98A Shulton Bob 74 35A 32 32 2 Siegel HI 68 171 14 13 13A SerrPaac 72 143 17A 16 17A 4 SlgnalCo 120 583 27 2BA Va Signal pf220 17 57A 55A 56A 4 Signal pf 1 3 24 23 24 7 Signode Cp 1 50 39 37A 384 SimmPre 10 226 llA 10 11 Simmn 140a 57 47A 47 4714 Vt SimpPat 80b 46 74 70A 74 Vl SingerCo 240 388 644 65A 654 pf480 2210 68 67 68 4 VaEP pf 420 250 60A 40V2 40A Vl VaEP pf412 210 58 58 58 VonGroc 120 91 30A 29 30A Vornado 207 20A 20Va VSI Corp 44 41 25 34 24 Ai Vulcan Mat 1 64 18 18A VWR Unit 72 51 17A 17A Walgreen 1 2S7 25 25 25A WalkrH 120a 145 44 43 44 Walk fnl20a 1 38A 38A 33A Wall Murry 1 X41 2434 25V4 25i A Walworth Co 50 7A 77a 7 WardFd 130t 137 31A 27 31 WarLam 110 484 61 Warn CO 144 28 45A 44A Warnc pfl50 x3 394 402 Warnaco 90 x73 2778 2618 Jla Warn Sw 140 41 3754 337e 3734 WasGas 172 54 24A 25 25i 4 WashStI 70 17 13i 13A 134 Was Wat 1J8 120 22 22 2272 VVatkin Johns 408 19ft 17 19 i WaynGas 74 x75 15ft 14 isft st Way G pfl40 X2 30 29 29 I7s WeanUnlt 80 57 127i 12A 4 Wean pfA126 4 17 17 17 14 Weathrd 37q 146 20 18A 184 14 OmStd Df475 62 10731 IOTA 107 mSteril 48 130 29 29 29 30d 23 14 13A 13 Va Cen Hud 148 87 24A X40 344 27A 27A DTessr Pf220 47 37 36 345fe 44f 25 13A 13 13A Hamm Pap 1 415 30A 29 30A 20 X120 17 Vt L btvLn 1300 X62 1772 1772 108 75 20A 20 Vt OK GE pf424 ZlO 62A 62A 62A pf350 64 84A 65A 84A Skelly Oil 1 125 41 39A 40A Del E 1643 17A 18 2 WeisMkt 84 10 34 33A 334 1 H Sugar 160 117 25 2334 24 IIILt 132 55 23A 23A pf B2 91 33 3TA 31A 70 143 16 LlbyLn pfl25 X26 18 16 18 GE pfBO ZllO 12A 12A Corp 90 30 32A 31 3TA 07e 170 6A SA 6A pfA245 4 39 38A 39 IIILt pf450 ZIOO 66A 66 66 Ib 73 30 287a 29 60 539 35 3T4 M 2 M B 34x 33A 33 Z 112 136 19A 18 18A 48 850 104A 93 104 137f 23632A 28ft 31 Vj JA kmSuq pf 48 63 972 9 112 146 19A 18 13 Har 72 25 304 294 29A A Mvv nf 7 V35n WA 97A in Corp 88 722 25 24 24 140 105 44A 38 4M 25g 31 26 25A 24 240 3259 52 51V 52 88 33 21A 20A 21 A 110 217 487fl 46 48 90 26 20 19A 19 pf525 8 79A 7374 Ind If 82 23A 224 23 Intl 36 692 40A 34ft pf 450 Z830 65A 64 64A 34 MnWWks 56 43 llA 11 11 112 88 17A 17 Cp 189 2T4 19 20A I 1 30 40 35ft 347a 34A 180 636 66 70 70 33 18A KF 2 286 37Vi 37 pfB420 220 59 59 59 WWSpf 125 ZI70 1734 17A W pref 125 1270 17 180 228 40A 33A 40 80 74 22A 2TA 375g 655 125A 121 Vi 122 1 130 56 54 55A A Harris Int 1 X191 7TA 48A TV 133 622 38A 34A 37A LingAA Z71t 26 35 3374 35 7 x27 8 WA Vi OrangeR 128 62 24 23 70 9 26 25Vi SolaBesic 50 150 U 13 13A PK410 ZlO 57 57 57 WnAirL 50p 247 25 3A 25 i X346 20 184 19Va pf3 50 28 56 55 rt5 Cp 1 127 19A 19 19A TV pf 5 29 6ZVt 61 61 Elev J 291 44 43A Lin 2259 22 29 Bane 130 610 39 36A 38a Z1230 22 160b X460 23 23A 80 117 35 34 34 Corp 487 10 10 Mar 1 249 35 3354 34 Cens 40 14 23 22 Un pf460 17 89 87 88 Zinc 8 20A 20 M 170 22 25A 415pf2 07 ZIOO 30 29A Al 120 X376 24A 22 2374 189t 9288 46 42A Co 65 75 18 119 269 263A 25 25ft pf450 Z20 76 74 74 60 XB4 2434 23 2434 pf90 3 24 23 24 Corp 40 31 974 9 pfc pf 360 50A 4554 Trans 1 27 23 22 2 pf250 3 36 36 34 lBO 1153 59 5614 S7e imfac nc 80 94 53A SlA 52A 80 160 27 26 27 29A 284 E 132 120 35A 34 cvpf 3 13 95 88 95 140 104 73ft 76A 146 IS 35A 25 Un pf490 21 108 100 104J4 314 MVAK Cp 30 2202 28A 24 28V4 4MK DI320 X2 96 91 96 UMP nc 48 345 49A 47A 4831 ompex Corp 937 43A 40 4231 Amsted 240 92 37 35 347a Amtel 32 144 137s 16A 1734 Stl 80 X67 23 2272 22A Chadbrn Inc 337 147a 13 VB ChampS 120 171 277a 25A 27 Vt CharterNY 2 77 477j 4774 Vi 130 954 SlA 49A 50A Vt Checker Mot 72 2374 21Va 23 375pfl87 Z410 2772 26A Dq 210pf210 Z230 294 29A 29A Dymolnd 47f X153 16 15 15A Vt Dyna Am 40 X236 13 12 12 EaglePch 83 87 28A 28A Alb 1 49 20 1872 19 Vs Hazeltine 366 16 HeclaMng 70 714 25A 25 Heinz HJ 84 223 34A 33 34 A Helene Curt 61 137a 13A A Heli Coil 80 142 20A 19A pf B2 129 43A 41Va 427s aa Livingsfn Oil 268 974 8V2 Vt LockhdA 120 983 25A 22 24 LoewsThe 13 1093 32A 28 30A Lordnlwn 30 102 ISA 15A LoneS Cem 1 278 22A 23 135 244 68 6614 67A Owenll pf475 9 116 113 11574 OxfdlndA 60 29 17A 17 17 PacGEI 150 520 35 334 34 PaclnEx SOa x27 18 17A 18A PacLtg 160 129 27A 26V4 264 108 XI 17 14 Va SouCalE 140 977 33Va 31 31A South Co 114 573 24 25Va 24 Vt SoulnGE 140 34 31A 3054 30A Vt SOUNGas 140 212 41 40 41 Sou Pac 180 535 36A 32ft 36 140 X991 47 43ij 46 Wn Un pf 6 1 85 85 85 li WstnPaC 220 92 287i 27Ve 27i WstnMd 160 132 347a 28 3t Westvc 105 575 20754 2514 27A WestE pf380 Z180 60 SSVt 59 u Anacond 190 1480 28A Ib 148 31 29A 30 Air 50 1101 19 16A 18 Int 40 X232 19A 17 pf450 1 95 95 95 Pet 25e 1329 29A 30 Ry 280a 879 44 47A 120 31 3TA 29 31A AnchHock 30 X76 4334 41 43 240 X446 59 5572 58 pf407 x6 78A 80 112 525 18 18 128 165 20A 20 20A Ry pf I 40 14 14 14 80 1296 37ft 35A 378 AncorpNSv 1 87 22 21A 2TA 1 And Clay 120 123 35A 34 35 20 123 llA llA A East Util IM 59 23 22A 23A 4 Ches Va 1 60 13 354 35 35A Vt paet T inoj TT Pds 1 52 19A 18 18A Vi HelmrhP 10 90 20 184 200 34 23A Vt LIL pf 1 575 1 100 100 100 30p 364 18A Vl PacTT 120 362 20A Alrmot 77 24 21 A 23A Swest PS 44 47 11 1114 TA pf6 Z383 674a 47 67 Ti WheelPtt Stl X3 20 Ii83i 18ft T ApacheCp 20 266 24 2K4 23 Ohio 4 136 40 59 1 40 373 377a 38 Cap 79 6A 6 Corp 226 97a pf 6 Z780 93A 91A 92 Ind 94 21A pifs ApcoOil 142f 414 347a 347s Aqua Chem 141 41 jA 40A ARA SVC 96 40 107 106A ArChDan 160 89 44 43 ArizPubSvc 1 109 2254 2134 22 ArlansDS 20 209 33 31A 31 ArmcoSt 160 398 28 27 23V4 r Va Armour 140 117 50A XTA 50A 80 1013 383A 36A 37 ArmCk pf375 Z3BO 61 59A 41 7 ArmRub 160 36 41 38 403A Aro Corp 90 35 2TA 20 20 TA Ind 1 47 26 26 26Ve A Ashld Oil 120 1037 40 37 37 Assd Brew 119 10A 9A 931 Assd DG 120 1569 45 44 AsdSpg 120b 8 34 33 33 Vt AssdTran 40 47 13A 12 1231 AtlCtyEI 1 30 228 23 23 23A Vl AtlCE pfS87 2 101 100 101 AtCItyEI pf 4 730 6472 63A 63A 7 Atl Richfld 2 5874 113 106A 10734 AIIRch pf375 1430 58A 57A 53A 7 Atl Rich pf 3 30 194 18072 AtlRctl 901 75 70 72 TA Atlas Chem 1 593 29A 26 Atlas Corp 679 5 5 SA Vt AtlsCp pl75k 7100 19Y4 1934 V Aurora Plas 78 15 14Va 14 Vt AutSpklr 08a X459 14A 13A 13 Automtn Ind 393 14 11 12A Vi Avco Cp 120 414 2734 26 2634 V Avco PI320 89 58A 56 58A Vt A very Pd 32 12 55 54A 55 Vt Avnct Inc 40 553 1331 13Va Avnet pf 1 2 28 26 28 Avon Pd 1 80 614 144 A 155 140A Aztec Oil Gs 428 17 14 16 BabckW 136 480 24A 2A 2234 V BakrOilT 65 142 19A 17 19 V BaltGE 170 X271 3134 3031 31A BaiG pfB450 y320 68 66 64 17 EaltG pfC4 y50 59 53A BangPunt 60 499 20 22A BangP pf 2 6 3374 32A BangP pfl25 1 27A Bank Tr 284 124 67A 64A 667a BarbOil 135f 159 53 92 121 44 43A ChlcEast 111 431 12 127e 12V1 ChiMStPP ct 1048 21 18 21 ChMSPP PIS 6 62 61 62 CMSP pfCtS 9 54VB 524 52A Chi Music 1 52 2772 26 2774 ChiPneuT 2 X1783 35 3472 35 ChRIPCt UP 19 23A 2272 23 7a ChRIP CtNW 59 22A 2TA 22 7a Chi Title 220 204 70A 65 7072 ChockFUII 60 87 1278 llA 11 Vi ChrisCft 05d 444 11 12A A CCft cvpflOd 2 24 23 23 TA CCft prpf 1 5 5A 15 IS Chromal 44 394 28 26 28 Va Chromal of 5 3 118 118 118 Chrysler 2 2490 36 38W CinnGE 140 164 2472 234 Va CinGE pf475 y330 71 68A 4972 A Cin GE pf 4 y620 62A 607a C nMill 140a 17 50 49 50 CinSuTel 240 27 42 41 4TA Vl CITFin 180 573 38 377 CIT F pfS50 5 9872 94 96 TA Cities SVC 2 2959 5574 51 Va 52 City Inv 30b 4417 3072 24Va 29 C tylnv pf B2 895 43 43 47 Citvln pfl31 5 60 5472 60 C IV Strs 40 37 147s 12 13 V ClarkEq 140 276 32 3TA 31 Clark Oil 40 327 35 371 74 CevCliff 140 29 39 387 38A W ClevEIIII 204 273 334 32A 33 Va Clev Pit 350 7180 49 48A 48A A Clev P sol 2 Z210 28A 24A 27A Clorox 75g 748 1734 1674 1772 CluettPea 90 222 26 25 CluetP pf 1 12 20A 20A CNA FinI 50 384 23A 21 CNA pf A110 219 30 2872 Coast St Gas 287 39 36 38A CtSGs pfl 19 21 41A 39A 40A CocaCol 132 X509 71 Vt 74V CocaBtIg 120 X31 34 327B Colq Pai 120 227 47 46 467a 1 Colg P Pf350 V120 544 54 3472 Collins Aik 1 61 26A 25 25 CollinRad 80 872 497a 40 467B ColOlnSst 140 211 40A 36 37A Colo Sou pf 4 ZIOO 51A 51 51 Colt Ind 75g 125 44 4TA 43 pfl 19 8 38A 3 3WA EchlinMf 72 111 20 19 EcKerd Fla 323 33 237a 31A EdisonBros 1 31 2P4 2672 264 4 EGSG 10 346 3454 3I4 33A ElMusic 09g 447 67a 5 Va ElMus fn39g 6 3A a Eect Assoc 285 15 15 El Mem Mag 599 66A 56 66 ElMMag pfl 309 2374 21 237a ElginNat Ind 229 97a 97a 5t EIPasoNG 1 488 IBA 18A Cp 120 259 26A 24 25 Eltra pfl40 z90 29 29 29 Emer Eiec 11121 SlA 4954 51 EmEl B90 2 35A 3572 3572 ErreryAir 80 293 49 46A 47 li Emhart 120b 143 34A 33 34A EmpDist 160 22 267a 244 EmporC 90b 4 29 29 TA EndJohn 12p 42 28A 27 27A 7a EndJohn pf 4 Z230 53 5I7a 53 EnglhMin 40 X614 197a EngM pf425 X24 121 116 118 EnnisBUS 44 41 32 30 31A EqutGas 220 56 34A 33A Vi ES3 Inc 120 44 24 23 247s Esquire 30 19 20 Essexint 120 151 34 34 34 1 Essex Pf284 3 49 44 44 Ethyl Cp 72 X211 254 244 25 Vi Ethyl Pf240 X46 41 39 39 4 Eurofnd 20g 33 184 17A 18A 34 Eurofd fn20g 1 14A 14A 14A EvansP 40b 783 47 437a 45 Eversharp 214 124 13 iA ExCellO 125 137 23A 24 A Faberge 40 X146 32A 3274 FactorA 56 X233 40A 374 39A FalrchC 50e 3240 74A 63A 76 Fairch Hiller 628 4A 12A 1H4 Vt Fairmont 1 76 ISA 17 Va Fairmnt pf 1 18 20 19A 20 Falstaff 40 155 10A 10 Fam Fin 130 75 21 207a 20A Fansteel Inc 160 14 14 14Va 4 Far West Fin 218 20 16A 18V2 FarahMf 80b 509 47A 444 4672 53g 38 8 8A Va Here Inc 1 323 35 34 34 HerclnA 16S 1 116A lloVi T16A TA HershFd 110 64 23A 22A Vt Heubiein 75 X164 374 37 HewPack 391 92A 88A 92A High Voltage 267 19 17 18 Vi HltonHotel 1 XS51 5572 S3A S4A Hitco 15 449 25 21 24A HitCO pfA92 S 22 20A 22 Hobart 120a 29 45 44 45 HoernWal 82 78 31 A 31 Vi Hoff Eiecfrn 385 1072 1TA Hoiidvlnn 20 868 39A 37 HolidA 170b 32 60 58 59 HoliySug 120 X28 227a 2TA Horrestke 40 426 26 24 25A Honeywl 120 867 1343A 126 132 HoovBM20a 60 29A 28 29A Host Intl 30 X13B 37A 36 Hotel Cp Am 95 15 14 14 Hotel pf 125 XI ITVa Vt Houd Ind 0 85 1634 16 1472 72 Houd pfl12 1 35A 35A 35A Houd pf 225 4 30A 30 30A Va Houg Miff 40 301 20 18A 20 HousehF 1 10 247 42A 39A HOUSF pf440 77 119Va HousF pf237 77 63 4TA 43 HoustLP 112 307 36 38 HOUSINGS 80 X143 41 39A 4072 HouGs pfl50 X80 40 39 39 How John 24 3104 2TA 20 20 Vl Howmet 73 233 26 24A 25A Vt HudsnB 340a 31 76 73 75A HudB fn340a 23 76 73 76 Hugh Hat 40 270 19 18A IBA IdahoPw 160 89 287a Vt deal Basic 1 304 13 12A 13A IdealB pf475 2 69A 68 69A III Cent 171 54 5274 50 5072 24 IU Cent wi 1 347a 347 347a III Cen pf350 32 61 5972 61 III Pow 180 259 327a III Pw pf221 1250 32A 32A 32A TA 111 Pw pf204 z250 29A 29A 29A Vt mp Cp Am 3823 17 13 16 NA Cp 140 1087 31A 297a 3074 14 Income Caplt 118 13A 13 13A Land 190 911 56 58A LouisGE 148 194 59A 28A 28 Lou Nash 4a 74 80 797a 79A Vt Lowenstn 90 106 24 23 23 Va Lubrizol 60 187 58 5674 LuckyStr 160 320 54A SlA 52A 27a Lucky Str wi 39 27A 26 26 Ludlow 108 34 3274 31A 31A Vl Lukens Stl 1 191 29 29 LykYng 15g 263 14A 15A Vt LykYg pf3JO X338 3674 3554 Vi MacAnF 20b 57 18 17 17 Vi MacDonld 40 466 12 11 MackeCo 30 182 18 17 17A Macy RH 1 390 37 3S Macy pf 425 ZIOO 6374 63A 43A flA Mad Fd 356g 241 27 Mad Sq Gar 207 7Vt 7Vi 7 Va Magnvox 120 1142 44A 4454 Vl Mai lory 180 57 454 Man Ind 54b 33 23 21A 22 Manpowr 72 47 45 45 ManHan 250 355 62A 60A 6TA Vt MAPCO 70 102 24 73 24Va Vl MAPC pfl12 3 3TA 31 Vi 72 Marathn 160 962 43A 41 7a41 1 Marcor Inc 1 725 5374 48 51 Vi Marcor pf A2 180 59 53A 5772 Maremnt 77f X34 12A 12 Vi Mar Mid 140 143 37 35 36A A MarionLb 24 69 45A 43A 4472 Vi Marlenn 85 161 Dls Marq Cm 60 173 14 1474 7a Marriott 84f 80 35 33A MarshFd 110 734 26A 25 Vt MartinM 110 564 19A 1874 19 7a MrylCup 40b 57 4254 42 Masco Cp 20 114 457a 43A 44A Vt Masnite 120b 143 64 60A 61A Massey F 1 2404 1754 Mattel 50 234 5934 587a MayDStr 160 714 30 29 29A MayD pfl80 6 30 29i 30 Vl Mays JW 80 3 39A 39 MaysJW n50 55 18A 19A Vi 1 182 263A 26 26 MCA Inc 40 470 25 25A McCord 120b 40 38 37 37 AAcCrory 1 20 X44 24 27A Tin 60a 134 14 15 14Va PalmBch 25 48 20A TA PanASul 77g 389 18 14 18A Pan Am 20p 1174 14A 16 A PanhEP 160 317 30A 28 30 Va Paprcrft 44b 38 31 XVi 31 Va Pargas 72 90 22 20 2TA Vt Pargas pf264 3 59 58A 58A TA ParkeDavis 1 645 32A 29A 31 74 ParkHan 140 2 48 46V4 477a Park Pen 80 35 22A 2TA PennCen 240 1125 42 40A 40ft PennDix 60 27S 175A 1634 17A Va Penn Fruit 85 12 11 ITOk Penney JC 2215 50A 51 Pa Co pf462 24 70 4972 49A TA PaPwLt 140 181 273A 267a Vi PaPL pf 450 Z1020 48 67 Vt PaPL pf 440 Z400 63A 1 Pennwt 120a 244 37 35A 34 Penwit pf250 5 42A 61 62A Penwit pfl25 18 2572 25 PeopDrg 110 60 21 20A Vt PunzU pfl33 475 49 43 46 PennzUn 80 1269 34A 30 33 Perkin Elm 518 42A 45A PeopGas 196 X326 32 SlA 32 Vt PepsiCo 1 625 47 44A 4634 Vt Pet Inc 110 112 40 39Va 40 Perfect Film 102 17A 16 Ve PepGBot 80a 19 1874 18 Vt Pet Inc pfl 13 93 233ii Pet Inc pf80 19 23A 22 22A 14 PetePul 120 45 33A 32 33 34 Petraolane 90 34 40A 40 40 Petrim 212g 445 243A 217a PfizerC 140s 359 86 8374 85 PheipsD 190 64 47 42 45ft Phila El 144 391 25 25 PhilEI pf468 Z480 49 67 69 PhilEI 2840 65 PhilEI pf430 Z40 63 42 42 PhilEI pf380 280 55 S374 Philifl Morr 1 X4C9 94ft 25A 25A 17fl PhilMor pf 4 2200 5472 54A TA Philip Ind 14 1048 25A 28 Phill Pet 130 6131 3272 PhilVaH 94f X54 22 20ft 60 435 2372 21ft 2 Vt Sparton 25g 61 liVt 1TA 1272 Spery Hut 1 89 50A 48 so Sporry H pf 3 12 71 Vi 68 71 Vi A SperryR 47g 2402 4A 42 44 Sprague 21 2A 21i 27e Ve 1 X35 18 1734 17 Vi SquareD 80 X54 2T4 21 21 Squibb 112s S10 56 52A 56 ft SqulbbB pf 2 34 58 56 58 Vl StsleyMf 140 65 45ft 42A 43V4 St Brand 150 359 44ft 43 44 StdBrd pf350 Z210 56A 55 55A StBrPaint 32 67 2554 24 Std Kollsman 185 13A1 1214 13A StOCal 280b 245 44 584 60 V4 StOillnd 230 726 40Ve S7A 57A TA 270g 1781 72 49 70Vt StdOilOh 270 3242 119ft 107 110A StO Oh pf375 240 40 40 StdOilOh pf4 1 147 147 147 St Packaging 152 13A Ufa 13 Vi St Pkg pfl60 3 40 39A 39i A Std Press 44 243 15A 13ft Vt StPrudent 66 X245 n SldPrud pf10 X13 23 227a 32 4 StanWks 140 X32 4674 444 Sfanray 40 118 18 18 Stsrrett 80 x21 17A 15A 1772 StauffCh 180 134 34ft 3474 Va StaufC pfl80 4 37A 3772 37A Vl SterchiBr 48 21 9ft 10 SterlDrug 70 420 37 34A 36 SterlD pfl50 X14 71 67 67 StevensJ 240 238 44 43 44 Stoke VanC 1 X516 30 26 28A StokeVC pf 1 yl450 14 14A 14A Ve StoneW 190 43 35Va 33A 33ft Vt StoneCont 34 32 13 13 13 afc StorerBdost l 456 28 2434 241 StudeWrtho 1 250 37A 35 TA StU Wor pfBS 4 72A 70 72A StuW pfA140 102 29A 27A SuburbCo 68 230 21 19 20A 4 Sub Prop 160 48 34 337 34 SuCrest 80 13 14 14 147e Vi SunChem 40 X129 35 32 34A A Sun Oil Ib 50 58 57 57 57A 54 2 5434 4 Whirl Cp 140 124 54 55A WhiteCn 40b 654 20i 19 30 4 WhitCn pfA3 8 35 344 35 WhitCn pfB 3 1 3572 35A 35A U WhitCfl pfC 3 19 347a 334 33ft a WhlteCrSS 44 123 31 27A 2878 White Mto 2 171 36 347a 35A Vt Whittaker 475 21A WickesCorp 1 171 497a 44 48ft 1 WiebtStr 20b X65 Williams Bro 859 39A 36e 37 14 WlnnDix 162 X138 33ft 327a 32ft x Winn Dixie B 4 34 33A i WiSEIPw 140 13S 22 21ft 22 WiSPSVC 110 96 1734 17 Witco Ch 92 J9 29A 287a WitCoC pf26S 1 69 69 69 Wolv WW 50 45 14A 15A 15 A Womctco 38 597 19ft 19 1914 i Woods Cp 48 132 27A 25 27A Woolwth 120 740 34A 35 3Sl Vt Woolw Pf220 13 54A SSVt World Airwy 303 17A 14i 17A Wrigley 3a x39 110 105A 110 Wurlltzer 80 37 14A 15A 2 Xerox Cp 40 3000 94ft 90A 94 3 2 XTRA Inc 234 37ft 34 t YncstSD 120 57 20A 20A t Zale Corp 44 177 47 4414 Zapata Norn 829 47V 43 44ft ZapaNor pf 2 x4 80 77A 78A Vt Zayre Corp 104 34i 35 344 ZenithR 140 589 4031 381i 39 J 4 Zurn Ind 28 73 23A 2254 Copyrighted by The Associated Pres 1969 Unless otherwise noted rates of dividends in the foregoing fable are annual disbursements based on the last quarterly or semiannual declaration Special or extra dividends or payments not desiq nated as regular are identified in tlia following footnotes a Also extra or extras b Anual ratsplus stock dividend c Liquidating dend Declared or paid in 1969 plus stock dividend Paid last year Payable in stock during 1969 estimated cash value on exdividend or exdistribution date Declared or paid so far this year Declared or paid after stock Int 140f 282 2TA 19A 20V2 1 Fedders 40 801 29 2774 FedMog 180 92 28 2874 Vi FedPac Eiec 1060 237a 21 227a 1 CCum S8q 108 9 97a 97a Vi ndian Hd 40 X137 2774 2S5A Vt nd Hd pf450 x5 103 103 103 of450 V10 70A 7n7 7n7 1M 70S pf225 204 4234 4 41 MccSrv6of 6 vl4n mv nv PtonNGas 30 442 14i 13 14A Vt Sunbeam 80 101 25 24A 25 Vi McDermott 1 X145 68A TOVt 22i 1Y i5un5srrdf V4 In pf425 9 68A 67 68 Colt l l4 VaA 25A CBS 140b 614 434 42A 43A CBS pf 1 66 24 26 Vt ColuGas 160 425 2674 25 26 Vt ColuPict 60g 275 35 31A 3272 Pac pfl 26 73 22 207a 22 JTA FedPapBd 1 158 27 25A 27A F Pap pfl 15 ZIOO 21A 2TA FedSlgnS 60 77 25A 22 25A t2A FedDStr 95 693 347a 377a Fed Mtg Inv 65 10 9 10 150 X141 2S 54 nd PL pf425 xl IOTA IOTA IOTA Vi InEIMex 52g 22 8 874 8 ndBancp 80 X21 23A 22V4 22A Vt IngerRand 2 344 4TA 40 IngRd Pf235 51 38 36A Cp 984 34A 31A 34 McDonnD 40 X948 24 25 25A Va McGrEd 140 144 3572 34 35 Va McGHill 60a 664 26 24 74 McGH pfl20 22 43 41A 42A 1 McGrgDA 40 129 7 TVt 7A torg au 42 14 uja PlttFtW pf 7 230 93 98 98 Pittston 120b 550 65 6374 64A Ploughlnc 68 29 62 60 o2 Polaroid 32 2381 12072 129A Portec 190 8 21 20A 21 Vt Porter pfSSO 2190 71 70A 71 prjau J iz iv 23A SunshMn 52 624 17 1572 17Vi SupValu 110 51 33A 32A 33 SuperOil 140 41 170 142 167 SupmGn 40b 136 24A 25A 3i swank 40a m ISA i Swift Co 40 446 27 or split up k Declared or paid this year an acurnulative isue witll dividends in arears New isue Paid this year dividend omited defered r noo action taken at last dividend mclIng Declared or paid in 1948 plus stock dividend Paid in stock during exclusive notional distributor tor SIX MUTUAL FUNDS for a prospectus Information booklet CALl Iftf YOUR Wi MAN TONY RUEDIGER 2123 Clay Murphysboro III INVESTORS DIVERSIFIED SERVICES 174 71 33 32A 33 A CombEn 240 XS44 64 70A ComE pfl70 xS 34A 35 35 ComlSolV 40 109 18 17A Vt ComlSol pf90 12 15 14 14i ComwEd 220 326 4274 42 Com E pfl 42 70 25A 24A 25A Romw Oil 60 421 21 2C Comput Sci 1322 22A 19A Comsat 358 48A 46 477a Cone Mills 1 33 16 16A 16 Vi ConracCp 60 236 37A 35A 35A TA Con Edis 180 1589 287e 2672 TA Con Edis rt 5474 116 132 364 ConEdis pf6 32 87A 85A 37 ConEdis pf 5 34 70A 69 69 ConE pfC465 ZlO 634 43A Con Foods 1 X405 42A 41 ConFd pf4SO X25 105 103 105 ConFreiqht 1 77 27A 26 27 ConNatG 176 428 27 26A 26A A ConsPwr 190 392 32 334 ConPW pf452 Z740 65 43A 45 4 ConPw pf4SO Z1590 64A Vt ContArL 50 643 14A 13 14 Cp 70 8 24 24A Fibrebrd 70 174 23A 2434 27 Va FieldctM 140 X24 24 26 24 7a Filtro 2 35 31A 32A Va Fin Foderafn 27A 2372 24 s Firestne 160 484 4372 4634 4BA FsfChrt 16St 2173 4772 43 47 FstNCy 220 635 6374 64A FstNStr JCg 109 34A 35 35 Fischbch 80 78 30 297a 30 FisherSci 16 185 14 14 Vi Fleming 50 97 14 13 13 34 Flintkote 1 235 24A 25A Flint pfA450 Z220 79A 78 Flint pf3225 3 34A 34Va Flintkt 4pf 4 Z40 57Va 5714 577 Fla E Coast 184 39 35 377a Fla Gas 50 123 IBVa 1754 17A Vt Fla Pow 152 126 475i 47 4734 JV2 188 238 67 44 4778 Fla Steel 90 45 M 24 24 v FluorCp 203f 407 33A 3074 J37a Fluor pf B 3 15 52 50A 504 Vt Fly Tiger 10 1229 13A 23Va FMC Cp 85 645 25 23A 24 FMC Pf225 23 41 39A 39A Stl 2 411 3CA 307e Va nmontCp 74 115 19A 18 19A nmont pf450 ZllO 43 63 43 IlnsilcoCp 70 100 23A 2254 22 fnsilc pfA125 24 26 25 25A Vl InspirtnCop 3 122 45A 45Va 45A nterco I X141 31A XA 30A InterlkSt 180 x46 30A 28 29 Vi IBM 4 1205 349A 331 ntFiaFr 40b 203 53 50 ntHarv 180 X544 27 27 nt Hod 3g 55 19 18A 197a Int Indust 1032 34 34 Va n Ind pfl70 X197 50A 46A 443A IntMiner 25p 528 13 1274 12A Vt IntMincr pf 4 x2 53 52 52 Int Mng 30g X144 18A 175s 17 Vt nNick 120a 888 37 3474 34A Int Pap 150 1544 39A 38A 39 Int Pap pf 4 Z1CO 64A 63 64 A Intl Rectif 63 13 12A 12 Int Salt 140 3642 34A nt T8T 95 1606 51 52 Vl ntT8T pfC 4 Z320 177 174 174 ntT8TpfD4 Z70 173 172 A 173 pfE 4 Z310 159 156 159 2 6 11274 1133A Vt McKee 150 35 27 26A 26Va Vt McLena BOa 28 44A Vt McLouth 160 105 34A 32 McNeil 70 140 ISVt 17 18 McQuay 80b 110 28 28A Vt Mead Corp 1 373 244 23 24A Mead pfA280 14 47A 46A 47A TA Mead pfB80 29 48V2 44Vs 48 Vt MedusaC 120 11 3CA 30 30 MelvSho 130 192 62 64 Melv Sh pf 4 Z250 65 64A 65 Memorex Cp 1341 95A 85 94 Mercnas 140 3 42A 62 42A Merck lSOa 504 9572 91 94A Meredith 130 139 42A 427a MesabiT 43g 556 9Vs 83A Mesta Mch 2 X44 31 Vt MGM 40p 1128 41A 35 41A Metrom 5Cb 413 18A MetEd pf390 Z590 55A 52 53 MGIC Inv 20 95 SlA 50A MichGasUt 1 33 14A 147a Vt Mich Tube 1 18 18 187a Vt Microdot 30g 198 21A 19 MidConln 40 99 13 12 12A Vi MidCnTel 84 x52 19Va 18 19 l22 121 2034 19A ZOVe PotomEl 55d 460 14 14 14 Vt Pot El pf244 8 38A SSVa 387e PPG Ind 140 245 33A 32A Premrlnd 60 21 27A 24A 2772 Premln pf90 29 1874 17A IB Vi ProctGa 260 1009 96A 96 ProdRsch 28 78 17A 15A 15 PubSCol 106 202 20A 19A 20 PSvcEG 144 61 28 24A 28 Vi PSEG pf480 2270 101 99 100 Vl PSEG pf528 Z230 7534 74 74 TA PSEG pfSOS Z30 72A 72A 72A PSEG pf430 Z20 42 42 42 PSEG pf418 Z300 59A 59 PSEG pf408 ZCOO 58 54 PSEG pfl40 25 20ft 20 20 PubSvIn 208 126 40A 39 39A 1 PSInd pfSSO Z50 52A 52A Vi PS Ind pfl 08 Z7830 15A 15 15 PS Ind pfl 04 Z1300 14 14A 14 Publklnd 45f 195 8 BA Pueb Sup 28 186 23 90 21 27j PR Cem 110 34 17A 177e 17 40 247 28 24ft 14 SybronCp 60 194 2914 V2 Sybron pf240 x97 57A 547 55A Taft Brd 60 59 31 A 30 31 Vt Talcot Nat 1 XB7 22A 2TA 213A V Talley Ind 498 3231 2934 31 TampaEI 72 23 23 27s 23 Vi Tandy Corp 162 53 4934 52 ft TsppanCo 40 90 21A 21 A TedlMat 23f 249 9 8 9 Tektronix 424 41A 57A Vt Teledy ptt50 3 3rVl 55 43 Teledyne pf6 23 79 7 78 Vt Teneco 128 798 24A 24A pfSSO 42 94A 93A Texaco 160 516 3472 32 3A TexETrn 140 344 24 24 TexGasT 148 402 24A 24A 24 Vt TexGs pfl50 5 24 243A 26 TexGSul 60 292 26A 2 95 TVEXAS Ind Ib 64 3TA 31 Texaslnst 80 968 127ft 71714 12472 TexOIIGs 05 96 40A 38 40 TexP Ld 45g 26 IBA 17A 18 Vt TexUtl 148 219 5214 53V4 PA X1034 28ft 27 27A estimated cash value on exdividend or exdistribuiton date Sales in full eld Calcd Ex dividend Ex dividend and sales In ful Ex distribution Ex rights Without warrants With warants When distributed When isued Next delivery Ip bankruptcy or receivership or being reorganized under the Bankruptcy Act or securities assumed by such companies fn Foreign isue subject to interest equalization tax WEKLY N Y STOCK SALES Total for week 53942330 Wek ago 35411940 WJT ago Two years ago Jan 1 to date 1924744363 1948 to date 207387562 1947 to date 1756426312 FAIR FURNITURE CO SOUTHERN ILL LARGEST KROEHLER 90 X169 21A 20 21 4 Foote Min 200 15 13 Foote pf220 X43 25A 24 25 FordMot 240 4220 47A 44A 44 ForMcK 75 440 27 24 FMcK pfl80 117 40 45 FostWhl iOb 120 167a ISA 16 Post Wh pf 1 14 15A 15 15 pfF 4 A 150 148 150 Va pfH 4 4 101 101A Vt TT pfl 450 27 98 96A 97 pfJ 4 24 95V2 94 95 Vi IntTStT pfK4 84 92 8934 1W nTT pfL 550 ZM 74A 73A IV nt Util 140 355 28 28 Vt Int Util A 56 29 28 28A 88 X614 9TA 20A 2034 Vt Midld R 140 X114 Vt MidRpfA 47S xl 115A 115A 115A 1A MidVst Oil 3 84 84 84 86 VB MlehleGD 70 510 24 23A 23A MileLab 120 233 64V4 68 Milt 60 44 24A 25 24A 168 92 28ft 2B74 A Pullman 280 72 46 457a 45A Vt PurexCp 84b 392 23A 22A 22A Purex pfl 35 4 37A 36 3634 Vt Purolatr 160 4S 64A 63 63 1 QuakOat 1 40 175 54A 54A QuakOat pf 3 2 49 68 48 pf208 X47 37 34V4 37A Textrn pfl40 X438 28A 267 277 Thiokol 40 491 13 13 13 V ThomBet 104 X177 45ft 43A 45A Thorn Ind 40 90 23A 2 A VSGi Tobln Pks 1 X10 197V 197 157 Va Tish Rlty 34 225 31A 30 30ft Va Timk RB 1 80 127 32ft 31ft 32 1 Jones Averages MILE EAST OF MARION ILL 40 95 31 4 307a 31A A Frank Str 32 88 23A 2772 23A FreeoSul 140 1058 24 244 pfl32 7 28 27V4 nterpace 1 104 24 24 27a Inerpce pf 5 B 85A 82 82 160 541 111 10672 109 MinnPLt 120 44 20 19A 1972 A MissnCp 140 25 473A 463A 47A Vt Ouestor 50 256 19A 18 18A Vt Questor pfA2 1 37A 37A RalstonP 60 229 21 21 50 221 4572 Vt T meln 190a 319 46A 40A 4S74 ThriftyDr 60 149 18A 17A gives the range od closing averages for the week Our Lower Overhead Means Lower Prices For 170 301 37 347a 37 J Fuqua Ind 339 33A 30 32 GAC Cp 150 530 55A 51 54 GAP Corp 40 1487 16A 18 GAP pfl20 195 25A 24 24 M Gam Sko 130 99 25V4 24Va GamS pfl75 11 SPA 27A 27 Brand 90 X37 19 18 19 Vt InterDSir 40 1824 31 32 IntersPW 124 42 18A 187a A owa Beef 205 3251 307e 32A a El LP 130 X92 20A 19 1354 la III GE 138 95 22 2TA 22 owaPLt 160 52 26 26 92 93A TA Miss Riv 120 X97 19 IBA 19 Mo Pac A 5 7 72A MP Cem 160 67 23Va 23 Vi MOPubS 80b 14 23A 23 237a Vi MobilOil 220 2391 6TA 54 5854 Mohasco 110 112 37 35 36 pfl20 11 325A Ranco Inc 92 104 31A 29A 30A A RapldAm 75 731 22 207a 21 RapA Pf225 12 68 63 65 Raybestos 3 24 4872 47A 48 Raym Int 80 109 18 167s 17A Vt Raytheon 50 427 34A 35 120 165 38 34 38A ToledEd 140 51 27A 2714 2774 TootRoll 40b 17 1954 19 19 7a Trane Co 80 291 577a 54A 56 Vt TransUn 116 112 3 31 32 Va TrnWAir SOp 748 29A 297 TrnWAir pf 2 93 27A 26A 27A High Low Last Net Ch ndust 81184 82801 81184 824 25 4 75 Rails 19640 19845 19660 19845 os Utils 11359 11433 11311 11391 oj 65 Slks 27J38 27904 27533 27854 096 BOND AVERAGES pfl40 24 26A 24 24 Gannett 72 X95 36A 34A 132 57 20 207a pco Hosp 30 65 31 A 30A 31 120 20 304 30A 30A pfl12 25 39 38 38 89f 216 16ft Bonds 756 7156 7134 7145 009 OPEN FRIDAY Wood 213 7ft Wa 7A GarW pfl2k 2 3TA 30V1 31A Imp SS 33 28A 26 27A Itek Corp 572 50A 54A Ind 328 3TA 28 30A Mon RR 2Sg 26 24 22 23 Ve MonroEq 60 218 3W4 31 32A 1 X1521 37 40 RCA cv pf 4 X24 91 A 86 90 50b 1731 28A 27 27 Vi Transa pf480 230 18TA 180 181A tVt Transa pf450 1 199 199 199 RRs 5810 5810 5767 5767 0 44 2nd RRs 7060 7080 7027 Uflls 7856 7878 7856 7872 0 01 130 92 29 28 29A GarlOCk 80 1 197i pf450 9 122A 12TA JacksnAtl 24 413 15 13A 14A 180 858 44 42 Vi Monsa pf27S n S4 50A SI pf350 y900 54A 57A Readina Co 54 194 1774 40 149 15 Vt 463 TVt 77 7901 7901 7848 7863 0 31 Inc Rails 6153 6163 6152 6158 Oil   

From 1607 To The Present

Once upon a time newspapers were our main source of information. Now those old newspapers are a reliable source for hundreds of years of history and secrets of the past. Now you can search for people, places, and events without the hassle of sorting through mountains of papers!

Growing Every Second

Newspaper Archive is the world's largest online newspaper database featuring over 145+ million newspaper pages. Plus our database expands by one newspaper page per second for a total of around 2.5 million pages per month! The value of your membership grows along with it.

Genealogy Made Simple

Those looking to find out more about their forefathers can empower their genealogy search with Newspaper Archive. Within our massive database, users can search ancestors' names for news stories and obituaries. We must understand our past to understand our future!

Choose the Membership Plan that is right for you!

Unlimited 6 Month

$99.95 (45% Savings!)

Unlimited page views for 6 months Learn More

Unlimited Monthly

$29.95

Unlimited page views for 1 month Learn More

Introductory

$9.95

10 page views for 1 month Learn More

Subscribe or Cancel Anytime by calling 888-845-2887

24 hours a day Monday-Saturday

Take advantage of our Introductory Membership offer and become a member for 1 month only for $9.95!

Your full introductory membership payment will be credited toward the cost of full membership any time you choose to upgrade!

Your Membership Includes:
  • 10 page views for 1 month
  • Access to Over 145+ million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a Monthly Membership only for $29.95
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 145+ million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a 6 Month Membership only for $99.95
Best Value! Save -45%
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 145+ million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!

What our Customers Say:

"It is amazing how easy and exciting it is to access all of this information! I found hundreds of articles about my relatives from Germany! Well worth the subscription!" - Michael S.

"I love this site. It's interesting to read articles about different family members. I've found articles as well as an obituary about an uncle who passed away before I was born, and another about a great aunt. It's great for helping with genealogy." - Patricia T.

"A great research tool. Allows me to view events and gives me incredible insight into the stories of the past." - Charles S.

Search Billions of Newspaper Articles 145 Million+ Pages and More Added Weekly!

Uncover 400+ Years
of Newspaper Archives
(1607 to today!)

Browse by Date

Research Newspaper Articles from 19 Countries
& all 50 U.S. States

Browse by Location

Explore 6,200+ Current &
Historical Newspaper Titles
and Counting!

Browse by Publication