Questions? Call (888) 845-2887 Hablamos Español

Oakland Tribune Newspaper Archive: November 26, 1934 - Page 22

Share Page

Publication: Oakland Tribune

Location: Oakland, California

Issue Date:

Get 1 more page view just for clicking

to like us on Facebook


   Oakland Tribune (Newspaper) - November 26, 1934, Oakland, California                              J22 E OAKLAND TRIBUNE MONDAY NOVEMBER 26 1934 NEW YORK STOCK EXCHANGE RANGE OF PRICES cffoinl list todays stock transactions on tlie Xew York Stock StoeKs lOOtilHlKh I Dlv Stocks 1 DIv Stocks 100slHigh Low Stocks 100s I 11 28 ft 8 n 3011 11 240s 2 45 lVIVi i7 38 2S 01 40 8ft 32 J94 7Sft 71 77V 35Ti 308 30 Al 3fii 30 520 4594 13 1794 116 2 lilft S9i 1 4 204 8li lift 3 r y 2 iry81 35 1 7 3 fi li 44 1 38 71 3 l n 52 211 87 3 2 li IO 21 21i 3 354 11 li o ii li 3 ft 17 67 V25 95 M 50 34 10 74 U 13 3 10 6 52 41 21 58 38 91 24 35ft 1504 2 1 10 2 1 80 1 ii r i 2 s y 60 2 3 OH loi S5 ift 28 S 1 R Oj 3 r a 17 44 1 a 3 37 13 2fc 5 A Voo Vsii 200 650 Vori 300 75 VOO YllO ioo rjio 1011 rrn 200 00 fiOli 200 2 id 200 500 42 1 V20 50 300 Voo Voo 270 V50 V2i Ot West S lo lf D Oil AlSlPtP 3 do pf 17 Chi rncu T 20 do 23 B 3 do 7 pr 1 Chlok C Oil 6 Chllds Cu 4 Chryslflr 284 Clly 3 tdo 170 City Strx 2 Chifitt Iftfi 5 hCocaCola S do A 1 liCViljratcPnl 12 Coll ft A Ik Ui tdo pf 20 tCol Hou 20 tdn ft 10 Col Jr 1 til pf 10 Col CAM 201 do pf A 1 trto 5 pf 10 Col Pici vto 12 Col Carli 11 Coin Credit 11 fillo 1 itf 30 jt B 40 lifloml Inv Tr 30 On ml Snlv 70 Coin with S 12i pf 7 17 Consul Clgiir 2 Con Film n kdo pf 112 ConUnH 280 do P r i Coll linj lid rl es 1 ffCon Oil 42 ConUROiih pf 1 Con Txl Cnnlnlncr A X do li 30 Cont liil A 3 do fl 1 Cont Can 55 Cont Dliun I1 25 out 0 Co nl Alol 12 ifOoiUOitOfti 31 7 Corn WXB 120 Corn Trod 17 Coly 10 Cruain of W 4 Croslny Rud 7 Crown Cork 2 do pt 1 CrXcllcr 7 Crucllile Stl 12 do pT 1 Cnha Co 2 tCul Hll pf 40 10 Cndnhy Ill 1 CurllH Fill K Itrto pf CnrllsuVVr 20 do A 24 f8 pf 00 CiillcrUiun 4 27i tt 2294 2 3 li 2 504 1894 20 SlVi 1 2fy 15314 1714 1S soy is f2ft 55 30 7404 357i IDS 2l 57 2294 3594 i 18 2504 8TJ4 M ft 1 1 VH 3ft 5 Oi 84 S04 34 14 4804 on yj 5VS 340 27 4 ft 24 51 194 liVO 5 14 47 21 87 2 s 14 1 0 4 VI 2 I Vi BVi 22 2 3 i 211 5 20 84 2194 150 56 Vi mii 15 so Vi IS 15 4 Xf 22 8 li 5294 3S Vi 74 as ins 2 I ofift 21 Oil 1 3 1 35 ft 17 230S 83ft 194 S04 1 0 I 394 5ft 52 7 33V 94 i n v 4804 0i fi 3404 1 4 li 27 43ft 4 Vi 23 50 1 14 5 47 200i Sll 2ft 1 Vi 1 li 414 2 y 1 SV4 2i 5 3804 20A 25ft 13V4 17 1S so y IX 11 4VO fi2ft 38 I 74 M 35 Oi IOR 20 57 21 04 31 35 Vi 11 1 7 4 as Vi ift sv 3 if 94 in 04 304 5ft G4 S 34 loot 4 8 04 Cl 5 3104 3 4 14 27 43ft 4 23 51 J04 5 Vi 514 47 20ft 87 2 804 filli 3d 12 ft 4194 1 1 Oi 4 1 3 94 so 4004 1 5 14 32 Vi 35Vi Ulilil 3 1 6 i 35 35 3 1 Vi 4 4 23 28 Sli UVl 102 5 I 1 300 50 700 2SI do Goodyear 5S flHli Sillc H 4j 12 Iriinhy Con M 3d Jraml Union 4 do pf 5 Tntnt T li utf 4 It No iv pf fid Jt Went KURT 10 tdo pf 20 inanUm SIIK 1 Gulf Mob N 2 do pf 1 14 4 I 2504 5 ft 2 Vi 714 5 14 S2Vi S504 1 1 04 1004 2794 L 1 li 04 104 6 is II 25 2 14 5 3014 i51i lift 160k 2 7 V4 Lid ft 104 6 1 1 1 Is 1 i 50i 2 11 71i 5 SI 1i asii 1 1 94 1504 2794 1 fi 04 194 fi H 14 la 114 14 14 li Vi Corp Myers Bro ai 3 Sli ITl as i2 427 3294 SdVi 159i nn 1119 1 3 11 14 17 15 94 fi 2194 li Ml 2l4 0 5 1 fi 14 1 8 arini fi 4 7 14 494 10 4 94 1 9s i 100 sioi 100 100 125 F Vso 1 il Corp jplcer Alfs tdo pt A in Hay Sit id Brnnils tilo lit itd Cl T31 2SI ill G K 211 lo pf ft ilil Oil Ual itd Oil hid 21 1I Oil N 1 2ii b S Sterl 1rod Stone Web 22 StudelKiker do p 11 Sllporinr Stl 14 SyiniiiKinii ll I 72 19941 20 11 71i 20 3294 21 15941 IU 1 V 9 94 34 70 14 Uli 6V4 lllli 3 2 24 1 4 I HO 51i fll 34 7 1 V4 199s S94 7Vi iriTs 32A 249i 4294 15 61 11 12 Vi STi 5H Vi li 9i 9a V4 li 14 i 1934 Ilanec Salesi Kot Low 1 JJiv Stocks r 1 S 11 23 ISO 3 14 2S V I 91 t7ii 117 1 5 Vi fiS li 21 V4 iO 1 S 04 Kili 47Vi 13 25 2494 4514 2H1i 1311 21 It 3704 3 1 Oil 194 32 i lit y 45H 187 K01 So i 45 74 4 3 1 i 3STi 12 13 1 5 JB R y las B94 ii i y 10 li 0 fi y n fi 1 1 y JS04 ii 10 108 94 711 1 1 dli 94 i y 73 an 14 iti 204 i o li 34 3 4 Vi 1 VOd lilO VOO 500 COU 100 GO Voo 1 r Voo n on 200 1000 Voo a oo coo Mot 43 V a L Acme 2 sat Aviation 2 slit Ulscuit SO Ciish It A Mat Dairy Pr Sat Sirs tdo 1 pf 120 vat Distill 1511 iXt Mn SI PS 2 Vat I tad ij tdo pt B 10 sTiil t 11 5i sall Steel 30i Val Knpiily 2 tdo pt f 10 sat Tcii SciKiUr Bros 5j sewbErvy 2 scwpovl Indus 25 X Orl 10 S Y Air Hr 2 V lenlra Ifi V Y C1H SI 1 1 do 3 N Yfc Jliirlern 20 S Y Investors 2 X Y N H II 23 do pC 20 S Y Out W 3 V Y Uvs 1 ST Y ShlpliltlK 27 V Stui i fill 4SToratTda ll iNorfulk li Xo Am Avlat 7 Xorlli Am do pf 3 Vo Atn Kd pE 1 VorMiprn Iac 30 Vorwalk Itlt 15 1 nil 1 7 V SA 2S 2HT4 25 57 17 7 1314 42Xj lo Vs Sli 794 RVi 22 V 2294 1214 20 L20 Vi V sit 14 5 T4 139i 78 3311 L7v 13 s 14 5S 20V 2 r i9i 301 17 1711 29i 2t 2S9i 247s 57 1 117 7 14 4SV4 13 42VJ 1014 2T 444 SA 2HV4 219i 12 A 20 120 11 li 14 5 Vi Vi in 7S 3254 174 I 391 11 5 oS 1394 2 i Gfsi aovii 17 1714 29i 21 2is 2i VI 17 13 4 2 li 1IIVS 2Sii 22V 22V4I 12V4 20 2 Oli VS KT 13i 5 ia 15 1 7X i2ii 71 394 1 2 S 14 5S 1 ii 9 Vt T i i Vi Vt 1 Vi 1 4 li i lii Vi 1 i V t f 11J 4 r H 1 A 1 i Vi f U t i h Vi a Is 11 34 T4 lla 951 l 16 lt 23 H JOK 55V4 35 30 3 33 70 35fc 30 17 V4 42U llvf 12 li 29 17 28 8114 103 123 H 12oi 85 Vi 80 128 11 2751 80 17 17Vi 0 50 88 30034 0 isirf 4 Hi IP 3aK 85 16 16 3 ig K 115 It 10Jfl 11 39 25 Vi io 96 90 126 12 32 4Gi 20 6V4 Jtt 10 V SVi 17 14 35 125x iy 11H 3 11 2Ji 58 175 71 H 10V4 59 Ti 17 101 11 DSli 67 107V3 7M 1fc n4 7 36 2 114 11 84 20 i 7 2JX 41 70iB 24 y 21 V DVi icy 7 60 45C 120 so 2no 200 xdo 7no 40 TOO S5 0 100 240 100 150 1 2 400 200 200 250 200 700 325 UiO 500 500 600 100 b 00 0 BfiO no 700 600 Ml 600 jno 200 tins Kxp 3 40 tins Millis AilUreKSOfj i Advance Jlnme lAfflMnt Prod hAlr Hoiliic 1 Air Wai Kl Ap 1 hAlRskii Jun IS 5 Allfiff VW 2 elo WW gAllefi Steel 3 Al Chem Dye 17 jAllis Ch Mfpr 2 Alpha P Cem Oi 1 17 714 6 1 IB 37 48 47 A 1 4 i 43 IOIi JSS ISVi 3 n 6l 2 1S x4 12 1 21 V 3 2 J 714 1 46 0 7 14 y 1 3 32 S i 112 1 lfi Jl 7 fi IRIii 13SU 1 a 17 4S 14 4flvi 113 lOfi 152 37 35 fill Vi 82 6 B 13 21 l4 18 4 5 y 3 Hi 7 14 3 32 11 3fi 04 22 102 37 S5 43 no 22 li insii 8 7 i 3 1455 ill n 4 1 4y 4 36 rt 17 18 104 18 100 li 70 r VI 33 ri2 C4 Vi R4 31 8 W 1C li 32V sv 5i 113 3 37 17 6 1l 135 3 lift 17 4S 47 113 idfiM 152 3TM fill 32 7 33 35 fjfa ail 6M in iftll 7 34 4 3 i w 11 11 20 Vt 22 3 1 102 17 14 85 4T 11 1 23 14 R5 S8V I2SK S 15M 00 4 1 4ft y u 17 is 104 380 100 fi 7oy i l 3 32 P5 siy 31 S 11 25 M 10 Mi r H 1 1 r 14 Vi i t P H r 1 r sa i T 5204 11 ft lli 58 fiOl 011 8104 125 1 lot 1 0 li 2704 2 11 ft 594 5 T 14 20Vi Vi 2S14 3 1 Os 21 13 inoi 1 74 01 511 111 1 4 S I S3 j 4ft 1 1 204 2V4 i 14 50 fiOO 700 100 700 3UO 500 2CO Kept Sirs 21 do f 2 fall Print 1 iBinil Watch 2 pf 20 litrhWalkcr 7 rllftt Corp pi 20 ayfts Hodv 2 liiKfclAtlas Gl 2 1111 r W Pow fllcrcnlesPw p Iprshey Clioc B hdo cv pf i rollnnil V 10 cHondHcr A 71 do H 2i Houston Oil 1 do n o w 1 owe Sou ml 14 Imlsin Ji pt i Indfion ilot 87 lupp 4 1 01 fili S Vi 58 IX 70 3 14 87 135 vi 122141 LOO 04 8ft 2794 11 14 in 14 4lili 1 II 11 1 4 1 01 B y 8 55 n 6 a ii siiii S414 70 122 HI 7il 00 Sli 27 11 14 I i 14 201 4 SOI H14 1 1 li 4 4 04 Cli S li 58 1704 CD 14 a 14 XI Va 35 ffoy 1 22 i 7tw LOOli 8A 27 M H 14 14 201 H4 1 1 a 1h S 1 12 i u i 15 1 Tli Hi V4 Vi lii Vi V4 14 14 li la AB Ch Del 3 Am Bank Note tilo pf 7f tAm Br Shoe 6 Am Can 40 rto 2 Am Car A Fdy 17 do jit 3 hAm Chicle 3 Ara Com Alco 5 Am Crystal Stiff 3 Am Kncaus Til fi Am For Ton 3 a do 6 p 25 do pf 42 do 2 pf S Am Hawaii S S 3 Am Hide Lea1 2 do pf 2 Home Pr Vm 7cc i Am Tnternat Am TH Fr F 1 Am Loco do pi 4 X xdAm JJ6FI 3i Am it fe Met 4 Am Jlelal l r Am Tow 7t 53 do 6 pf 10 do pf 0 Am S 117 Am Boll Mill 121 Aril Salcly Ila 2 Am Seating 33 Am Ship C 2 tAm Shin BlrlR Am Smelt 22 do 2 pf 2 Am Stl Fclrs 30 tdo pf 140 hAm Slorcs 4 Am Sugar Hef 14 do ir iAm Hum a I To 10 A mlel t Jtil 90 Vm Tnl T do B 5S Am Tol pf i Am Typo Fdrs pf Am Wnt AVIta fia do 1 lit J Am Woulon 17 do pf 25 Am wtsr r PC 1 t I 43 i 8 ft i 04 h ri 7A fift 214 1 ft 1 1 T i 1 2 14 1ft 1 1 14 1 14 li 1 94 1 04 2 1 1 1 Oi 104 Kv 2i 3 4 H li 12 IS 5014 IS Is sn 1114 xii 2014 5VM94 S5 Si 41 Sli 13Vi ilvt S IA 3 li 1 3 li 1394 30 2V4 69i S 3i 4 50 i 4 10 394 X 64 Vi 374 21 5 Vi 4 a 14 33 3 9i 19 200 25 3 CO aoo V50 iai 25 l 1eiin Corp Pex t 1ac Ky exas Corp 25 px iulf SuI 21 ox Iiin C O 2 Iex 1iio L T r Ilmtcher 11 lo ev if 1 Tlie lai kt do nifirmu d S Third Ave 4 rhumpsnii Tro rhompsonfiiar S TideWat As IS k do pf 2 TiinkDet Air 14 Tiinic iiuii n 22 171 IliMsuo AVill 2 TriCnnl Corp C iii0 Irorl s riuixLraftr Hj Truscoii Stl 1 Twin City U T 1 tdo pf 5 19 2H4 afi IS 50 S iiS 15T3 il li S2 7 14 3515 614 7Vi 3 4 4214 y 5 IS Hi 35 14 3 H S4 179a 50 SVJ 65 4 494 159s y S2 7 3 1 n 111 21 35 3 SVi 1794 50 S Yex 15 S 9 S3 7 35 714 421s 4H 594 1 7 14 14 Vs r H Vi t 41z Vi Vi Vi Vi 4 94 4 Va i 1 IVi f H lili 271 73vi 40ft 404 J 5 6 11 A iniA 1 2 14 37ft 12S 2914 11 1 394 24 05 2 2 ft 5094 17ft 4 i 94 75 If 3 1 1004 4 Hi S414 204 214 5Vi 2 131 4 JS94 iillij 111 201 21 2 1 14 li 6li 7 38 511 7X 3Vi 2104 5 2 175 50 to Voo 20 Miii 700 00 25 ooo Voo 400 Voo Is Cent iill Indusl tiny 1 ginger Hand 3 Stl 7 nspiral Cop 1 iiiKiiran ctf Aid 4 InUirli Hup r ll Internon Jtnlj i uteri iilcc Ir 11 tut Asricnl 5 hit Mus 2 hit Curriers 7 hit 2 Int Harvest 511 do pf NH A 1 1 nt Nick Cnii 10 Inl A 3 d o fi 1 do pf 1 1 Jlnt 1rlnt In It fl tdo jf HP tdo pt 101 Int Hliou 2i tint Silvor pC 20 InL Tol ft jftl 2111 Intftrst Dcpt St 21 do u t a nterlypfi iHliiiid Crh C 2714 o 4401 i li 404 1 4 A cot 404 nA 27ft il l v 12X 3V4 21 214 Hi 12 115 1714 44ft noy 1 4 li 7r 7 V4 2 2 ill li 1 2BW 1101 3 VI 40i 1 4 Vi 3 614 4 li 27 S7i 128 3 23 2 IVi 12 n 17V 4451 Oli 994 4 li 75 7 20 14 VI 04 94 t 14 1i 4 Vi 1 14 1 ft h 14 1 li 1 14 4 2 14 1 94 Oi 14 t li A Yvi 1 1 1 Vi 4 04 1 3 li i Mi 1 1 Vi 1 3 94 4 1 14 4 14 5Vi 3 7 2704 flOs OS 4 04 1 H Oi S 2r 45 1 Vi H 304 75 5 14 1 3 V 04 i 320s ill 800 J 4 Oil fi Jllvtr Farm 6 do ir pC a 5 ilo pf 1 lipenlioirn Coll 2 His Kiev S JUs Sll 20 do pr pf 2 hOutlrt 50 MVPIlKll Gl 0 vi 1 7f i 1 5 li 14 20 as 94 liivl SB 7f 394 ir s 14 20 3S 3 9s 1 9 94 5 Is 75 OT4 IS i 20 as H 94 i 94 1 4 ft 1 W isi 514 2 7 V sft 12S 214 2i0i 291 11 2204 1 7 Vi 4494 liilli 74 14 7i 14 5 V4 1 14 h i 5 Vi 12S74 50 20V iai Sfl 2ii 3D 20 s 3ft JS 77 2mi OH 94 78 4 IS t i 2 7 It 5014 i 74 1 174 1 a if 94 129 24 1114 111 50 Oil ii R3 1311 5 i 102 ill 110 7 1 94 1 15 S 14 2 li 107 ts 294 2m i V4 a 314 511 11 si 4 Vi 11 31 li 2 5 14 151i 1 li li 24 It n 11 r4 2394 fi7 14 0 li 11 2 1 700 400 110 100 tiOO 1201 ltill 7 no 2 10 V6 6 120 uOO Voo Yoo 125 so 120 V6 6 260 V6 6 7 fdo pt 20 Un JHiipf fr X L Un Car lie 3li Ln Oil Cal K Un Pac 30 do pC 5 In Tank Car 1 iniL Air bines 1 link Alrc Cj 7S Unit AID Bos 1 Unii His is tdo if 50 Unit Carbon United Corp n r do if 42 Unit Driipr 111 Unit Oyeuond li Unit Kl Cnal 2 Unit Fruit 1 Unit Cls Tin 02 do pC 2 Uni l T ern live 1 U K fc For Sec 4 in if 1 U S 13 is t rib 5 tdo pT 110 U H Kx press 3 II S lreiKlit S lilJ S Cypsiini U S Inc wnx Al 111 U a leutlier 2 do A 4 U S Ilpe 3T do 1 UM Real S lin J U H lubber 4 1 do 1 Pf 21 RU S Hnielt R v S U S Steel 240 do if 30 Unit Sirs A 15 UUiilv lLiif Th US tdo pr ni lltil P t lt A 5 Val 127 Ifi 1 fi 14 107 S2 21 Vi i 4 I2rs 12 25V 115 19V4 39i 2B9 129a 6 fir4 13 91 5 7 54 73 3 Vis 11 iiii so r 14 il fl I ti 3 7 14 1 3S1 1 IS Vi SS94 S4 5 94 63 Un 127 47 45 10 li St 2 IVi 12 2194 HIS 4 S1 123 72 Javl f v 1 3 i 50 nvj H 4 is ii in r asr 1 1 7 3 7 83V n Vt 53 Vi 139 47 5 it 1 B Vt Iflli S2 2 1 Vi 1 2 25V4 115 4S9S 31s 2 1 91 12 6 72 It 93V 5 vl it 1 4 l 50 li 4 fl u o iS fili 3ST4 IIS 3Ss SI tU 1311 2 i 1 14 Vt i li i i 21 to 64 5Vi 22li loP 18 85 43 62 1 23 23 1 1 0 SfiA SO mi4 fi1 3S J fi 60 nW 1 2 y 4y 4 17 is 01 104 3SS 100 fi 70 IKM 2 81 32 s 2574 2 M A 4 1 h h h ft t i a 4 1 4 1 4 4 4 H 4 4 ft i 4 y 7 i 8514 G04 11 Vi 514 3 r y 4V 2401 21 y 414 no V4 tin Vi 7 8 its 41 1 4 li ISlfc 1 fift n 04 21 2004 fi y S A 1104 43 3 511 14 1 1 ft 1 114 20 Vi 22 4 1 9a J 17 11 7 ft S 1 104 H 5 II 04 1 4 04 20 ft 71 201 1 0 1 04 17 2Vi H 1 0 li 12Xi Oi 4 4 04 51 Vi 2 7f 20 21 1 1 2 12 i a 14 13Vi 314 1 1 li 7 1394 ft 1SV y 151 I1 2S 8 i i o y i 04 a a li oa Vi HI 711 l7 on 331 li 11 oOO 50 6 CO il i 50 75 100 VOO VfiO Mi C it Ul 110 no LtK 11 Ifliiu Mills 1 ttiu T S 140 aakurd Mot 42 IanAnv Tdt Iiirnni Pud utf 17 fc Til Park Utah IS Inuis 2 Pal lie Exuli 211 do A 11 Pultno Min 1 TeorlCHa Corp 1 iPenlck F 17 tcnnoy 1C 11 PcnnDix Coin 7 Ulonn KR 75 IjPotiples Dnifj 2 IeoplCM Gl ft C 20 PC or la it 1 Pere 1 do pi K Pet ro Corp i jrlliplps 11 Ill Mil Itap Tr 110 liilii IICKI 3d Ihilip Morris 10 Ion PS 1 hillips Pet 17 Piercu Ar il Jills Kloiir 15 Pitt Coal a PHI Kor Sr B i Pitt Hleiil pf 40 Pitt United 1 tdo pf XII Plymouth Oil 12 Poor t Cn B i Postal pf 17 Prrssed Stl Car do pf 2 blroctpr it Gin Hi tdo pf 20 Pnli Svi N 1 SI do 7 p 1 In ii pf 2 do if 1 ilnllniiui 2S Inrn Oil 11 IPnrily r ii 2 4 121 4V4 394 2194 394 94 1 lit i y i3y 1f4 on 14 on IV iVi 2pys l it 1 4 3 Vi 3Mi 1pi II 144 II 74 sa 1 li Vi 2 Vi 13 4 I 14 n r i74 71 OS SO 7 14 Vj 23 20 72 4 1 1 Vi 394 21 ti 94 1 V4 14 1 a li T54 irVj U s y Vi it 20 ll V 14 i li 4 3 15 3214 2 a V s i li91 2V4 1 1 li 4394 1 1 1 li 211 V4 lITy KlVi 7 OS in 24 1214 1 1 11 1 2194 3 14 1 li 14 1395 194 US OR9i o if r7i ii 294 1 15 211 Hvi 1 4 i y 5 1IST 0 15V 74 3 2 li 23 Vi 2 3n N4 OV4 12 j li aiili 71 us DO 7 14 y M 1 14 f 14 Vi t 14 14 V r 1 94 14 3 94 h 14 f Vi 94 14 74 1 Vi 94 91 i I 54 1 VS t 21 J fii04 77 1 1 11 l Tetl a lohnsMiiiiv in K 57 11 55 5 5i1fc Vi 1 14 I S 1 do pC L Anaconda Ho Aiuicon R C 1 Anolior Cap 2 tdo pt 10 lArcliDnnM 11 Armoiir Del pf J Ann sri do pr pf 23 Vrnolcl CftllKt 17 Usil DryCJils 5 fAssd OH V Atch T ft S F MS Atolilson pf All Cst 3S fAll G I 311 All JlofJn n Atlas Pow 24 Auburn Auto S 4ist Nlch 5 Corp 33ft 1 3 84 5fi 2SV4 3 I Vi 41 20 28 20 31ft 23 303 35 14 4 C3 20 21 32 13 Mli sy 3 33 80 Vdd 200 J50 120 VfiO 325 27 rjfioroXCo pC 7 Deltlhul If 13 iMfk ft W 51 lit 2 not ft A 2 Din niondMiit 5 do pf 2 i UoinoMlnns 10 Doinln KtrM 5 IDoiiiTlas Air 27 DroHser A 1 Dinililil lilt 2 mililnn Silk 3 liRu Tout dn N 111 iDun M 1 pf IS 41 01 7flv4 54 2ii UI94 14 ZZ 17 Fi 17V4 1 00 14 1704 4 0 1 8 04 4ft 70 04 240i III ft 3 5 ft 2101 1 7 14 5 11004 104 1704 401i 10 25 3 1 01 3 5 ft 1304 220i 1 7 li 5 HiOi 100 04 t 04 1 li i 1 14 t 04 14 t 8 ii i y 1J in 94 ISli 2 IVi fsll 41 2 2 ft 112 7 fin 1 ii 13 4 10 1 i li iti 101 21i 3fi 23 50 70 45 SO 7UO VOO pf 2 H KniiiiniMji S lviysor 1 i Kplly Spring jlCRlvIniilnr I fClConncisolt 1 KlinliorlyCl tKinnny pf S H 50 tdo pf KiOMKti Dpi Sir 3 nIOess a 11 7 IfrojCflr iron 17ft 2li T fil Va 421i 1 li I 1 Hi 94 17 3 0 01 01 fill X 11 i j ii 1 fi Vi 1 7 I 1 2li 2 1 14 ua 01 14 14 94 t 04 14 Vi t Yr r A K v5 i ft 1 14 tia h 2 4 ft i 8 4 l 4 i w 3 1 94 1 I Vi 1 4 V4 20 SI 5 1 H 94 21 V4 7S 23 Vi 43 21 1 OS Vi ii i yt 3 iu 2 11 VI in of 3 5 3 5 Vi 3 a 4401 USVi 301i 120 B2 Vi 21 in ii 22 14 5 7 11 7304 21i 5 il fl 1 V i i 22Vi 17 73 71 li 12 11 1 11 14 1 1 0 IJ in ft J02 37ft 13 s 14 40 V 50 Vill 150 IIIO niio nno 700 ino 40 l2o IOO 700 120 700 300 150 Clas 20 laiiihorL 1 liiino Brvnnt 2 RNoc fi jciiijrh 1ort c tdo pf SO Nlil Vnl C 14 do pf f oli Anl Tin s nrp 5 Lnlui Sr Kin It llOK Cl 41 Silvern it iljlif jMy 2 b ilo B 2S do pf 1 IM1V Ill C 1 Mnlv Holt 2 Lnrb 11 oows SI 1 Loiijrlinll A 3 looiinUil Hid tl0iHOW 1 pf 21 UirMliird P 2 tdo pt 230 fflsv it Niisli 2 OJt K A 5 Llidluni Stl 1 do 28 1 0 Vi 1 1 J 4 ft 80 i 14 1 V li 7004 1 5 04 20 2 1 10 1 1 1 11 1M4 111 ftt 17 iS c 14 271i 1 0 W 11 1 4 7S 3 1 1 70 5 04 2004 2004 1 0 l li no ir2 inft n 234 0114 1 1 11 A 42 i a 0 i in Ik 1 0 Vi 1 I MM 7S i 1204 1 1 li 70 1594 2H04 21 1 10 110 152 2311 yn 101 2Vi IJ04 1211 Ji 1H14 13 II III li 94 1 4 n 9S 3H4 S94 XO 14 54 44 24 r4 i 74 fin Jl IVan 1 7001 do 1 iif 10 2T UlHMii 4 ro 111 nm IO f I P IK l lletin a ov 33 ay 7H S 7 V Yi 3 3 f 7414 S71L 1S74 33 a 94 7S 7 II V4 1 1 i I Vi 22 11 3 1 ft 7 1 0 S2 3ft G3 Rft 23 24 28 1 4 27 li 1 0 7l 12 4 Vi IB 80 S R 31 4R 2 10 0 11 100 111 yoo VOO SOO Holl 14 Kiixtmnii Kod 10 ISnton MfR KxdKl t MUB 2 101 Auto Sj trio 70 irl Rout 58 131 Pow fc 17 do tf pf r do pf IS 101 SI or Hal 3 KM Horn C 5 Fndicottlolin 3 UnjC Pull Hvc 2 do 5 pf 2 I3rln 11 R 17 do 1 pf 1 fturrkn Vne Cl 2 IlvmiH Prod SO KlxchiiKre RiiTf nnVj 1891 7 27ft 10 7 Vi 504 394 n fi 1 53 3 1 fi ft 12ft 1 1 1 1 9i lllft 1 8 7 2714 10714 4 314 704 8 VI 411 53 2ft 1 5 li 12A 1 0 i 1 1 Vi 17ft IK 14 18M 7 Vi 27 W 10 7 M 5 14 3 S4 11 4fi 1V4 53 3 1S04 1 2 i 1 1 y i i y i n y A r Vi I V4 10 I1 IJl K SC 1ll illl rs 21 lOi 5S si 5lfc Jli r 88 1 1i M 71 1 1 s Iff finj 2j 1 t 2SI S2H ro 1 fi 3 11 2 274 4 IO1 iyr ni HI 7001 J III 37H I rll 100 70U Oil r HI Mil i 1 M 7 r no 500 itOO Juoc 40 do pf Ohio 57 do R Barnhnrgcr pf SO Buns Ar I tdo pr JBiirkcr Bros 2 Tdo pf 40 RiiriiHdiiii tr ih ynk Cltrar 3 Dflntrlcn Cr n TtecliNtit r 1 uU IrliJiyllciii II iondi Avliit fifi 1 cjial Jntt Jjii 7 Bent fc Cn 10 Stl 327 Od pf li KtBlffolmvSan fill IDjiwICnox 21 1 llloomlnKd pf 20 uoiiiK Airpl 1 ti Ioliii Alum IS it linn Ami A 2110 I nidiii i5 Ubfilon Mo 1 hi MfH 111 liljrlsiul 4 IJlUvn Qu T 1 bl klynMnn T fil do pr 2 BkJvn Un Gas n Drowu Shoo 1 HruaswiukIJnl I BucynisI3rlo 7 do cvt pf ft Bndr Mfp H iBndd Mis pC MO HiidtlWhnol 17 Hiillnrcl Co 17 RitJovn Wtilrh 1 tHnrns Br pf il nriA Moll J2 niitte CitX 3 Bnltcriok 1 Bvcrs Co 35 tdo pf 11 2fi ifiy 18 li 102 li 110 4 A B isCi 75 U2i 1 15U 40 259 30 ins no ii H 2l 7 24 31 3t 4nv BH fiy 3 Si 1 3 i fir 1 24 in is 102 3S 110 2 11 45 i s lii 75 12 W 1 11 Ifi 3fl nn 25 M 10S II liPVi 25 7 2 lift i ii rlli 6 11 i 3i 3 li i 4 M 1PI 25 102 is 110 4 H 4 5 7f 1 2 40 31 liO 2li 1 0 10S O0i liO It sn 2S 7 2 ii loo 04 01 55 1 4 V n 5 32 t 1 3 4 ft n Jof ifc 1H1 15 IH 3 41 ft 4 3 t Vi 1 A IVi h ft Hi 04 1 201 h t 1 Vi t A I 14 4 ii 4Hi y h 8 JJ 14 r 1 VA I V4 i ft 1 4 V4 1 1 A I i 1 2 1 r 1 14 4 nno 2 Sll 701 1100 SIIO 500 300 TH 2ii4 111 194 12 a ii K s li 1 31 3394 72 Vi 80 11 Vi 17V Vi 1 7 y mi 74 si 4714 05 1 5 li 20 274 20 2S V i i yr 1 1 14 s74 21194 55ii 3174 S3 42 1 7 541 2 i 1 It 291 rV iay 1 5 52 7 U 3 14 2 494 2nvi in 2774 sa fi 1094 l lit 1 1 u 21 4 n M ilS 53 4 1 14 1 a Vi aivi 23r 51 1110 11 51 V6i 1 1 udi IIK 40 170 ysti v fill 40 2oo YOO 2JO Hys 7 a Walgreen 11 tWiilKieen pf K rlh Wiiril Bak A 2 ilo B do pf Picl 3 WnrnerQiiin Warren Uros r sWiirreiiFdytr O fc S K do Pen K 7 pf Sf West Dairv A West Marv 1 Marv 2 pf 4 IVMt Tac 2 do if f Wesl lir Tel 58 WeHthijvli Air IR West Ml fe iM 7 tdo pf 10 Westnn K In 22 I do A 1 Chi Sll t tWlli E Mnl 1 IWhile iUJlHjl IWhilft Sivv M lf 2 r r jwilsori S Co L 1 Wilson A 41 1 k do pf 1 Wool worth II1 WoYtli p t M U tdo if A ISf Wor of B 1 tWrlKht Aero r 1 Ii 2SV 111 3 VL 7 l ri 30 A l v1 V 1 K 1 f t li 9i 1 11 S91 1 274 ad 3014 1 5 Vi 1 1 17 ir 2 ii 2 V 7 9 li 1 55 V 1 11 K 3S 01 2S 0 52 Oi li 2S 3 Oi I no 4H 1 1 li 719 Cl 1 1 13 3 i S 34 211 5 Vi 3014 15 28V4 2 2 V 17 IT 21 r 21i 7 27 3II1L 54 s 1 S 31 V 27 j 50 it 2S 111 1 7 i 301 K 1 r 74 til t 1 01 11 a t s is 2 fi a 5 94 30V 1 5 li 11 ll 17 1 5 24 n 2 7 55 10 anii 2S J 14 i 1 A t 1 i V4 1 14 14 1 li 1 rl V 37 102 t in ax 10 ifili 70 J514 2 0 jo4 91 38 M 20 111 t 87 X SH 4 1T8 H 10 H 11M 14V 41 31 IPX In 4 4i4 31101 ft 4 14 2 1 i 14 OOli 117 5 li 2 l i c7 v 2701 H2fi r 4 15 1 7Vi f Uli 311 fi II7 no4 ii 3294 3D 1 li V 1 r 1C 11 Va r7 201 i Vofi 10 100 Sll do pf B SS do pf 2 2 tllllSucrilCS 30 Itiadlnc Co 1 runl Side 2 tilo pC If Pcii 1 r llFiiul 7P do l pr tdo 2 pC r Iteo Mot r tclMib Sll 20Sdn v pf Jlet 2f fVllevnolds Sp 7 it Kcviiilds Tol ai do H 1 iJ 14 2 10 2 1 14 41 Tr 40 1 3 14 I I 10 uo 2 VI 1 Ti Vi 12 i a 94 112 Ti as 4H 94 174 ll Vi 2 ITs 11 71i 40 13 i o U iO 58 1 1494 I 4 IV I 22 t 3K 4 94 10 21 Va 41 7 in i o 7i no to 2 1 1 Vt 4 1 15 23 13 94 4 11 r i 94 4 94 4 4 4 4 4 i 4 Vi 4 2 01 4 3 1 4 U 4 Vi 4 4 4 4 20 1 2 18 il 1 1 li so 504 4 35 inr anii 81 Rti i 21 22 1 7 27 I 7 5004 i n 301 7 30 H 2 I Oi B7 1 3 14 02 Kn 1 0 li S flli 1 7 It 14 fiMd 10 soo 250 S5 Co 70 tdo if 220 Ffilrhnnlcs Jfor 2 tdo pf 70 licil 11 ifc True 5 lcd Riot 3 Kciij Snrnw 2 IVil Wat Rvc A 1 llil f Kirn Inn 8 V IM loll ns Kn pf SO Plrnstonn Ttn 31 ilo pt fi PMrHl iNnl Sirs fi lVlliLiinhna 2 Much 2 icpatpr Wlmcl 4 mint Ion R HKoiirlh N Inv 3 Kos Jilliu A 4 Irx 1 1 tdo pr pt 20 tdn pf 5X 5 401 3 1 311 Vj inn Vi 1704 S3 Vi 5504 414 10 4 1 104 004 21 as 1 8 04 7 15 fid 414 404 274 1 li 33M KltiVO 1 i Va S2 B4Vi 4 i m M 0 lii 231i 1 i 2701 IS OH 7 15 58 5 4ft 3 1 li 3 i lORVi 17 S3 14 11504 4 111 1 24 1 3 y 27ft ISI Vi li 1 Si vi i h 1 H 1 IVI r i 4 U 4194 23 14 11 iii 21194 N 32 3 04 1204 4001 4 5 Oi so 20 ft 32 XVi 704 1 1 li 50V 115 3fi 1 1 Vi si ii 523IOi 2 7 V 11 14 1 4 04 21 RS fid 57s 3501 304 11T4 310t n 1OS 2204 fil OH 3504 104 1401 i y ir9i 22 35 14 204 ISVj 101 211 3004 4 14 1P so 30 4 10 il i H as ii 70 4M n 4 1 3 Vi 24 Ifli 21 a U 14 BVi 44 1 1 5 li 94 104 1 i i 2 3 12Vi 3 20 37 VI 1 5 li 5i 100 200 V50 200 Vnf 160 V5l 200 VOl 200 isn 51 VOfl 325 2n 12f a F 1 Rlnuk TriiftkE 21 MnV fl H 17 Alixl Kq Our vts i Kliui tlop 2 tAIlillilti SlK PC K Milt n Ity flttl 2 do td 37 Mnninilit Corp 2 Mnrinc Md Si Marl in nock Marxli Kiolil IT Mnrlin Iorry r Math Alkali 3 Miiy Dpi Sir II MiiyliiK U do pf iv 1 2 McCrory 3 do It 1 Mcfiriw Hill M c 1 i 1 y ro 1or T JlcKcss t Rol 2 do pf 11 Mrlclhin Hits flf do pf MoiiBol 8 tdo rt UK IMosIn iliicli r MolroGold pf jMlnml Cop 2 iKMidConl Pol MEdlnnd Klncl tdo 1 pf 71 iTilinnHonnv MinnMol Imp 21 do pr M SI MoKunP do pf Mo Pacific 1 do pr 1 prMoliMvk TpL IhMonsnnlo 1 Montproni Wrri 10 AlOIToll ft Iodo Motor Prod Motor Wliool 1 MiiMlns Mfff tdo pf 27ft 11 4 2104 51J 210 120 n 4511 Pi K 2 a i v s 7 s 4l9i S 1 sr04 I in u sr SJ 1 si ant ait no 1 2 li fi i li 10 1 04 2S 1 11 Bilift 2 a Is 17 fil Of 1 30 0 iO j i sni 11 9 H9i il 27 1 s y 4 i7li 2t04 r r 11 21 120i 1 Vi 2fl 441 n ii 2SO at 7V H 41 Slitl 70 31 12 1S5 11L 21 31 1 1 1 o ri rsy 3V 27 IVi 1 4 y v if 1B1 fini 2iO 00 2Ti I 1 no 1 I 2704 414 i s y 14 7V 11 l 21 pi 4 7i l l v 7 I 714 11 7li JMli 1 2 IL S5 1 4 Oi 20 31 270 a f 1 1 ft 12 H 1 U fil 304 1 It li V 1 4 1 i 1 17 1 no liO 25 11 0 no 04 Vi 11 14 1 4 Hi N it i 4 VI i 4 114 4 94 H 14 1 14 1 214 jvi i i 14t 14 I 1 Vis 1 13 ins 2 7 14 4 i 1 2 isi S 309 iO o IIS 1 51 1 1 131 1 SO 1 c t i 1 li 0 11 11 7 42 1S 111 sni 22 1 1 IT1 lid S 11 Sli S49i 1 ii 14 i y 3 l 1i 1 7 Vi i 11 0 200 31 i 1 1 1 49 5 1 s f 3fii K H9 il 57 4 HI s SI 7 I ll n3 12 4 2il t 1 0 I 11 1 1 i 1 1 1 1 3d s 700 101 30 V7 V6 1 Vf 4 5 V7 i V 21 s 15 i Sirs 17 tilo 7 pt I tilo fi if 21 irSt Ios 11nrt St IjSun F o p C lSa Arms 1 Hintll 4 Selinlte Ret tdo pf V 9 tSiolt Paiif r 1 Sea bo rd A i r 1 iHcabnard Oil Sor KVI ve iSfars Itnnb Sdfond N Inv Serve Ci Isiiarnn SI 11 1 Sharp A DolimrI do pr i Sllllltlick 1 LSIiell Union do pf 0 tSilver ls Conl Siinmons 1 iySimnis Pet 4 Skully Oil 1 SlOMKS Slitl 17 tSlosKSStl pf 14 Snider Piuk SocoiiyATan 0 ilIKo 1V 11 Kng 1 OHOII CH Kd 12 Son Pa 11 ISDii Tly do pf 1 ti S Jfy M 1 ItSpane lih pf 2 Sparks a tSpeur XCo 10 104 Kili 1 94 nt 11 2SU 31 1i SIM It 2ii 1 1 1 4 2 1 S S ll ij j i J 1 1 S S R I 70 HI 1 1 lr 11 171 1 79 1 20 o 1 IS S 15 1 24 i 2 1 2 1 S v 71 17 1 21 i n i 01 en 1J 01 101 i n 94 1 194 i 3U9 s 1 i 9 8 il s 4 1 11 7T T HI 4 11 4 Jfi9 H1 7 20 17 Ill i 24 1 12 il 1S 1 I 20 a i en i 4 101 Ifi 1 71 J74 79 28 39 IS SM 42 T nr 5 1 1 77 B9 7 l 10 111 17 7 20 ia1 IS 17 20 111 fill 1 K 1 V4 iVi 14 4 J4 4 14 li VS Ifv1 i iy 23y 1 4 04 10S 1 0 li 12 r7 1ft B loiio 4 5 ft 23 I 0 147i 71 0 in 01 107 23 120 li 30 12 ili 1011 5 li 27 1 fi 11 OB 28 04 ri Sflft 31 3 0 li 2 30 10 47 i ft 204 1 i 11 Oi S3 Ifi Pfili 800 VOO ro no 180 Voo 150 500 70 00 500 Vii 700 120 HI Ren Am Inv T4 rcn Am Trims 12 flrn Asplmlt 1 il KCien Bnlc in tln lf 2 flpii TlronKo 1 Cf t A 2 r 4 rCinn TCInulrto 210 do 13 Cirn Tfoods 2 I on O Kl A S Con Mills liCnn Motors 1 do pf i Orn Out AU 1 Ufirn Prnl Ink 370 iPll Pill HVC 1 On Tly Sit 7 Sun Tlonl t Ul 1 Clon rlo rl 24 Gillctto 1J ilo pt 5 flohrl S ciiiniioi mnH i do pf 1 liClliilikii Tn tdo pv f 70 Gold Dust do pr i fiohol 3S 17N 7ft 101 li fi 57 1204 3401 rn 3204 105d 304 20 y 21i Jl HI 1 S li Ifi 04 1 1 TOO 4Vi tVj 1 2 1 W 2SV1 1107 17T4 1113 i 1 370 17V4 714 104 14 f li 1114 5fiT4 1 2 Vi 3104 Oi 5004 32 10510 304 1 l V 2 14 2S 1 li IS 1 5 Vi 1 1 14 7 0 4 414 21 270J 107 niii 4 7 37A 1704 7ft 104 ij 1 57 20V S KO 321k I050i HOI 20 2V 2Sft lli 1 S 1 1 14 in 1 Vj 21 2 7 01 Hi 7 1 1 3 Oi 04 14 I 04 i ut V 04 V 9i 104 j 1 1 f 1 t i 47V 229 1 21 2S lit 129 Tfiw I 111 Til llii IVcll T f Il a Til 39 if V Tk 7 pf 34 V Til 31 lllii in IVoiniKSI 20 i pr it 12 i i vi H 3941 i r aivjt H K U 42 VI Id 1 V 1 H li 1 ii t 7 i 4 1 i 4 l 4 V 4 9 4 4 1 i1 4 4 I1 t i 4 4 4r i 4 94 1 17 7 14 1 iXcnilli Hidio j 2 1 IXon II e Pr n 2 H lli 1 4411 H rr4 Ifi7 4 87 11V 22 S 15 28 1 2sy file 3S 57 17 H ry 51 TV 301 in inv 4y Sj 1 00 200 4nn J50 1 jO 150 2 SO ick 2 CallnliFin S CaluniBt II 1 Cnmphcll Wy 3 Han JXSAlo 17 Cnnnd IIKJ 47 Can n Mills 3 Art m A 1 Caso 2C do pf 20 hCatcrpll Tr 41 ColnnoKo 17 Celotnx 3 tdo if 70 Cont Afrnlv 7 Cent nilNJ 1 Co ti Miry R M fi ftCcrrn rtc P in flerlaltitord t Chen Oil 21 31 d o p f f Crp i i i it 17 1 1 1i 37 fili K6 3 1 StVs ir ss 1 1 y r fe 4 t a 1 1 Vi lH 1 0 id 1 1 r t r3ii SR ii u 311 1 n V l i fir 4 Ii S 3 o v 1 o Id 1 1 rd 11 IHl1 lift fi3d sr 30 1 1501 20 55 1 3l li 5ft 41 Pi 5V 3111 4 K 1 4 li li 3 t Vi 1 la 1 It 1 k Vfe toilnv Previous iln v fi7 1 n HSl1H5ft Ven ntf 5rri73i Two venrs aur 5100111 Innnnrv 1 to diln Venr npo Twn yeiirs aisn 4 4 1 4 94 4 01 04 11 4 3 4 V4 lii h A 1 V4 r Ife PI Pirxl irnle pxrttvlilrnrl xr 11 Iliis M InrliilliiK eTtrnsi tl Pnyuhlt tr Kcrttll Piiltl Insl rffur f n rn Me hi ulnck ir rnid fir li Ciixli or k A4UnlilJn leil fllvlilomt pnttl jrnr n Also pxlrn slork pjild Ntriee fn 1 Iflprh nnii Imv riiDRo for lOHll by Til 1 JI rjJV73 Flnnn4hl rt ntcnl Ins nmlflril In miles t Actual 1 VI t 1 Vi I 1 4 1 1 it 1 H INVESTMENT TRUSTS NEW TOHK Nov T Eeciirity Doalcrg L nirt Anicfii Ir Aiti npsinoss Shrs Id ra C pf ASEOC Stand OH Bancamer Blair Easilc liuhiKlry pullocK Fynri Puipulatlvc Tr Sli Coiporfto Ti n t do dp AA mod do Caecum ser Jo Rcutim ser mod peppE lik Sll N Y A pepoB Ins Shrs A piversilfled Tr B C n Dtviilend Sns jEfflity Corp cl PJxtdJriint Kb A Ao T FunaTr Slirn A flo B Tnron Hoi ft in g Invchlorj sM Tr Invest1 tioii Wlrle Src forth Am Bonil Tr Ctf oiAin Tr Hhrs do fiiS do 1JOfl h FuricI A IiSli Popreir Lr Sin Bat Tnt 3eo C lit f geleetcl Am Sll Btntc Strecf pupci of Am Tr A AA I1H C ltjo D 1451 220 S7 1 S 0 0 n125 i01 1150 37J lSfi lSfi 210 207 360 0875 2S5 4ro 11ft 7ini CliT flo T3 friinLtf s do P JriV C i Oil A 1C 1 r7i 1S74 lli 7 85iho 1S2 23 22S S4 i 803 2700 220 6250 28S 23 05 nit7 110 208 203 552 M70 lii 14 2fiO nc 1C00 55115 12 5 6 V32 2 30 400 Vi R nOO 131 2250 VC25 30 17nn 2oi7 3Ifi 310 84 lSfi 87S 3100 6V62 NEW NTCW TOPK Nov 26 13 tho official Use ot tranunntlous he New Yorlt Curh texchanjje inir Iho rniiRc of ail bonds DOM IISTK Low IIAlii Inw 5 10 110 II 101 B rl 1 I Vi 5 IS 4Vi fi 12 tlo I 1 Aliimin 5 ltd B IS Iltuwl P 5 El P 6 87 AI 25 Am Otl5 B 2D2SI 5 Fi fi r li n 201 rl fi Tiiut 4 1 Holl M 5 IS 14 Srnl n Ui 71 P 5 5d Vi Pow T Hi PVfcf 5 5fi ii 1 Klcc 4Vi 53 5 5 3flAs P K 5 7 7 y Hit 77 7 7 7 11 5 IS 7 14 Ill 11 If 1 IJI 2j do SI 44 lf 2V oiAK rii fiSt riid ss 4HaIdvV i j f 3H xw 3 T Cnn 5 fi 57 B K 5 BO C 1 3 1 3 li Stl 6 2fl Kl Gay 5 501 G TCI B 30 111 014 1110 Nor P C 53 12 Can pnc B 42 1 Op Art 5 53 li 11114 ll iniCnro Ar 8 2 Jil Tt B 43 CeiVJll P S fi 07 414 V 5 56 spy CURB EXCHANGE BONDQUOTATIONS SnKn ICIoso Pow 5 57 Dl 54 SftCen St RViSl 30 an IS do S IS Vj rifvn st pci S ildiii nisi 10 J1 1 Pn Tool 14 Tty rod S 27 St Tty Srr 5 1 r 50 1 Ti S PJtl 7 Vi 20JCJI S Pow Sfiij 3 Clcv TO 111 5 5 tll 1 1 nComw Kd S S 54 T5 0 7 41 S6 C 0 3 41 f7 D 02 la 4Vi 00 4 SI V 1 Kill 1 Vj PXf S S S H V ii IXP 1 07 07 rJt fiiCon 0 ll fj Jt OKI Hii i Unit 4 14 15 Con flan tit 11 2li dn f 43 1 y Cot MI in P 4 li ll 7 1S Com litM 5 U fninr Co 5 HIM lOlllrniiililc SI S 10 flSVi ii ICiidnln T1 r 3 7 1 1 04 i 1 1 04 o 1 14 ISKTnni i Olii V Tvib 11 litiii llnavtrn Ptf S 0 H 3 0 S Ill Tw C Gan 6 5 50 V Gull G OVi 131 P I 5 3fiVj 516 Krlo TIK S l ror flRMl MOIKO i Vj 7 Wnt 5 B4 lslono flol M 1 Vi i o i Ilro 541 Itln PAT R 03 ilflii P r 7A li inniV KfLC S 341 l 37 97 Sales IHIprh Low Bronxc ll Pb Ut Itefrnc 1 2 Vi fi tS 7 1 W fi Sli Pow fi 5 y Aid Ciuil 2 i y Trie 4 fii 3fi oi Nor P 5 35 P 6 0 li Oil Ta 5 d n a r 37 miouif st lit Wat 1 11 s Pr Sli Kuh 7 Oulf G fi 41 4Vi Fd 1 Pow T font fi Nor TTl 5 Illi fi Pw Tt Sli 57 1 0 r3 li 5Vi rl Kl li liV 361 lo 5 51 C Illml llvd Ml 5 i 1 j 1 llml Svu 5 5 fi3 A fiirnil Pfcl S Hint P So 7 r Sec 6 if Int SlUL 5 10 1 OS 1051i Snc Am fi fi Pow 6 52 n C 57 1 11 14 P Sv fi lv 4 Vj R8 Ph Sv S Con PifcL 2 Vi 5 47 H 00 3IKJIH itlO 11 5 p r rG A Pow 5 47 i UlllRy I 11 3 A R tH n i vi 0 1 1021A Sales JOW 10 liAilJ a 14 do 5 47 Vil mi 6 no Util 5 5 5 A 5 li IIH 11 5 Sli Ky ii i 0 1 57 P fi Vj51 AI r KS Gns b i 5 55 It fi 1ld S s 5 C2 V Val F lit 5 35 It 2 i 5 57 1 1 Pow 5 2 2 2 y Pt 11 5 Vt 5 OH II1 in won SS 11 li 5 li Ptl 11 211 f 20110 H 1 JJ P R 5 7S filfl Psv fi A 22 i 1 1 y 1 V SI 111 li C 1 K 5 fill 11 li IS infv Huff rviK 5 sniM ss i 5 do S IS 1 2 do 5 17 o i 10IN PingPw iilio41 fil 1 r i 11 do 5 IS U S N Ctrl P S fi fi Vi 18INVPKU Hi 4iSO NVStCftK Am B V4 l Ind OvtK C 3 Ind P S 5 Oh fi Stain P 5 1i T3I 6 P K fi 11 5 V Kdl 5 Pow 14 4 U P K S liS 6 51 D iKhl Low 2Okhi C 10AJ SSvil SXJi 101 dn S 17 IS I 117 07 li nit1 iivi1 sy57 Uj ion i 11 lilies inioi doIVi 110 F 1100 V II110 11 li do 5 55 Illlvi do Sli 52 11 Hi Vi I Oil V mi 14 Imcf lou i HSjl 111 Ji Jllll ij HilVn C 4 Vi Sli I SSii Sli M do 5 711 1 M i I Hlit IHPin 101 I 71 F 1 7Kii 77VI 7S SIPcil Oil IJd C 501 llll li I1 l do Sli Till 1 511 IjSVil flSVi Po 5 5G 11 Oli i i HHi It II xi 21Pen P S II 17 C I 2Pon WitP 5 lOilld 1110 in dn IIS B ITIPno G LtC fi Cl 84V SI 11 Pnrv fi 7fl 2 j 2 2 I rhlia Ill 5 i Phil TO P 5V 721101 llOSliilOSi 51 lil s CI Co fi 11 124 IHIlJi I1 Pot oin K p 5 ns 105 d Sll K lIllllilHHI II liPnw O NV S IS I IIS I IIS II do I 12A limit illi ll 4IPlll SNH I IIICI H IS Pill SiNMI 5 SliI SHI S7 1 S714 SI ilo I Sllll 7SI I 171 lo 4 SI I1 I VV7U 77 I 57 do li 7l 1 lii fil 52111 ri7 liTil 11714 Sfliil S ii li II 2ilnli K Oli I SI Si Slll MVf IIPiilj Si Sub 75V 75V 7S1 MPiis s sa I 42 do 1 no 40 in to f i 2ifiiife H W Hi 2IS Ant PS 5 tilScrlpps SVi 11 fi llServel T S IS WtP 41i fil dn IV isn u lo i 7on HSKPtT li 2021 Onr Tw 5 I 3S1il BSTJ I I I lfl71il107Vi 107V f1 9lls 011 Ii7 31 X i zsjfc 08 tisot I 01 i 54 U 28 nnvi 3 So Cal K 5 niiii ofiv ii i 117 io ir si So Cal Gtis li 1 SBSil USlit 5 li I 80 3feP f SiKowefit N C fi 5S 45 711 58 45 iiMowcs i n t 4IStnliw Mf 11 42 1 HI 1 i 5 Stand 6 1 iii fi 51 li 6 lid fnv 5 i 7 7 5 7 line PS fi s i fi Kiirnrj III I li L 5 do 4 li iS li y i DlSwift Co 5 lo 5 11 I KI7V lOlTenn K P R S 5 I L 5 0 i 5 37 IHKIVi IKII li 2 Tide W P 5 79 1 1 nlToicdo w rnii5 nir OUT svi i rllliiion H 4 li S7IIOSH 2inii ciiiir c s 111 Ii i i Hnii INI i Vi Vi ii riCi1 N 11 75 115 4 iji ii Ill ISll 5 li II 1 r S2A Vi SI ii 10 ill fi I li 1 15 31 iivi if 1101 IIH r V H7 17 tlo ii i nn 1 li liiiillll 11101 Ii IHAI lll 21 do H 5011 1 C7 7M fil fill 7 54i II fi n ssi fi fid 6 44 SIWTcxTH 5 57A IDlWiRoKlP 5 54A nfWfiePiihS r r2A 9S BO ins 117 7H i HI 01 541 1 ns 4fi sn 11 us fin 1051 97 V4l 70 i 5VJ Snlos 11 lljfJuAirPr 71i 47 do 752 stp 13 24 Vil 12 I 52 00 60 N Y PRODUCE MKT HT E F flUTTON ti CO Bid Asked Admiralty Muslin O M in RHnitumriiii Bkiir Kllxiihcth FfrnwinB1 2 Allied HrfiviiiK I lloolv 35 Init Iron 1 HritwniK t riisl illors Ijtllrison 25 Ptl rnlrn n l Vin on Ti Old Dim ilkrs 4 Swedish Hull lciriiiR 11 IX Xfiidn liokl MiniiiK Arlnona 30 M inns 1 G7 Texas Llnlf Produiinp 4 i TRAIl rriTUUKS NKW YORK Nov futures olosed quiet iinchaiiffo Dec Hales none ITri ii is YOlllv Xov fill nres clnsfil uncliaiiKed I ler i75X SitlfS no no jcilosn riUitiit HUCir II 521 ili I Si do fi 51 II 43 MrMlKHIv fi lliliilinT 411fill I H Vi 75 Vi 11 S HI 1 iS7il 7 171 2S I lillnnovrSt C li 12 i 3iHinovrrCH 7 1 27Vil lii 71 P41it irr ir 4214 fi 03A fSlil X fppo n li P fi Vi j Sli Vi ParCrab 7 35 Itnhrllsnsf IVi 1 Rnss fili NC mi 3Vil do 5 21 1 4 I I do 5 ctf 211 3il ISantnVVAiK 7 1 40Vi IS 5 2S 3 14 27 271 84 ii ISVi 2S 33V 27 2714 lii 15 25 3 4 M i i a I Oli I 4016 777tl 77 Total hond lolay Year ago   

From 1607 To The Present

Once upon a time newspapers were our main source of information. Now those old newspapers are a reliable source for hundreds of years of history and secrets of the past. Now you can search for people, places, and events without the hassle of sorting through mountains of papers!

Growing Every Second

Newspaper Archive is the world's largest online newspaper database featuring over 130 million newspaper pages. Plus our database expands by one newspaper page per second for a total of around 2.5 million pages per month! The value of your membership grows along with it.

Genealogy Made Simple

Those looking to find out more about their forefathers can empower their genealogy search with Newspaper Archive. Within our massive database, users can search ancestors' names for news stories and obituaries. We must understand our past to understand our future!

Choose the Membership Plan that is right for you!

Unlimited 6 Month

$99.95 (45% Savings!)

Unlimited page views for 6 months Learn More

Unlimited Monthly

$29.95

Unlimited page views for 1 month Learn More

Introductory

$9.95

25 page views for 1 month Learn More

Subscribe or Cancel Anytime by calling 888-845-2887

24 hours a day Monday-Saturday

Take advantage of our Introductory Membership offer and become a member for 1 month only for $9.95!

Your full introductory membership payment will be credited toward the cost of full membership any time you choose to upgrade!

Your Membership Includes:
  • 25 page views for 1 month
  • Access to Over 130 million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a Monthly Membership only for $29.95
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 130 million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a 6 Month Membership only for $99.95
Best Value! Save -45%
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 130 million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!

What our Customers Say:

"It is amazing how easy and exciting it is to access all of this information! I found hundreds of articles about my relatives from Germany! Well worth the subscription!" - Michael S.

"I love this site. It's interesting to read articles about different family members. I've found articles as well as an obituary about an uncle who passed away before I was born, and another about a great aunt. It's great for helping with genealogy." - Patricia T.

"A great research tool. Allows me to view events and gives me incredible insight into the stories of the past." - Charles S.

Search Billions of Newspaper Articles 130 Million+ Pages and More Added Weekly!

Uncover 400+ Years
of Newspaper Archives
(1607 to today!)

Browse by Date

Research Newspaper Articles from 11 Countries
& all 50 U.S. States

Browse by Location

Explore 6,200+ Current &
Historical Newspaper Titles
and Counting!

Browse by Publication