Questions? Call (888) 845-2887 Hablamos Español

Share Page

Winnipeg Free Press: Saturday, November 4, 1967 - Page 10

Get 1 more page view just for clicking

to like us on Facebook


   Winnipeg Free Press (Newspaper) - November 4, 1967, Winnipeg, Manitoba                                10 WINNIPEG FREE NOVEMBER 1967 Toronto Stock Exchange Weekly Price Range Week Ending November 3 Declines outnumbered advances by 473 to 242 on the Toronto Stock Exchange this Issues unchanged totalled Volurne for the week was up tor the year 1o date are Quotations in cents unless marked and occasionally when traded in both cents and This Week Stock Sales High Low Close Choe High Low Con Bldg p 323 300 295 300 400 245 Con Bldg w 1662 31 30 70 14 Cons Gas 19203 SIOA 19 19 Vt 22A 15 Con Gas A 125 SIOOA 10A 100A 105 97 Con Gas B 75 SWA 98A 9BA 109 U LJ BJ LI LI BW Sales High Low Close Chge High Low Am Larder 2788 31 31 31 34 20 Am Moly 119700 32 25 47 12 ftng Ruyn 9000 99 95 168 92 kng U Dev 43900 63 57 85 55 Area 4500 340 305 M5 445 290 Urgosy 9280 77 68 68 7 162 sain High F Grenada z625 20 1 Frobex 34413 480 41 Got Masct 40075 135 11 Giant Yk 5320 BOO 73 Glenn Exp 40400 1 Goldray 110 Gokfrim ISJ4JO 80 t Gortdrm 28730 295 2 Gradort 7500 1 Granby 800 SM 4 Grandroy 41X25 t Granduc 20219 710 K Granisle 14480 HO K Green Pnf 24140 Gulch 23500 i Gulf L 24000 Tto Gunnar K Hallnor 1000 310 31 Hastings 4400 140 Headway 20 1 Heath 5500 B HighBI 3580 1 Hollinger 7013 S24 3 Huds Bay 2230 HuPam 25000 1 Hydra Ex 4225 18 1 Int Bibis T 47400 78 Irish Cop 11100 15 1 Iron Bay T 4525 31 Iso 20100 170 13 Jaye Exp 14 1 Jelex 45415 25 i Joliet 13400 31 Jonsmith 77840 25 1 Joutel BO Jowsey 9992 80 7 Cam Kotla B410 310 29 Kerr Add S17 1 Kelly Osd 2000 1 K Anacon B3 3 Kid Coper 24700 44 Kirk Win 5480 Kirk Twin 152700 20 1 Kopan 14000 11 L to Lab Win 790 L Dufault 12714 SlffK 1 Lakenead 35000 Lake Lyn 342S 20 L Osu 97300 2 L Shore 500 370 3 La Luz 4090 S15V4 1 Langis 4400 35 Leitch 14215 81 LL Lac 2135 171 11 Lorado 4960 Louvicrt 18500 15 1 4041 140 1 Micdon 24000 21 MacL Msh 539V 45Vj Madsen 3350 V Malartic 1205 4B Man Bar 4415 22 Merchant 17944 BO i Martin 9100 21 Match 9375 Mattgml 49S S14 Maybrun 9833 10 Me Adam 10000 Me Intyre 1431 S74 McWat Mentor 14800 55 Merrill S4200 W 1 Meta 300700 15 Midrim 452125 110 MinOre 37800 10 Mogul Min 14355 410 3 Mt Wright 25 MultiMi 99728 Nealon 4700 New Ath 4100 New Bid 11000 New Cal 58400 43 Newconx 4940 400 5 N Goldvue 7500 7 N Harri 37200 IB N Imperal 43350 325 2 N Kelore 4500 8Vi Newlund 30100 19 N Mylama 45000 20 N Que Ragl 17875 540 51 N Senator 28050 24 New Taku 12000 25 Nick Rim 14010 13 Norbaska 14008 45 Norbeau 4500 34 NorgoU 30200 8Vi Norlex 48400 21 Normetal 2248 3 Norpax 34100 TVi Nortncal 23 NCoMstm 127000 155 Ckne Clfie Higk Lew 40 15 0 335 515 345 125 S 790 745 8 19 Vt 31Vi 5 107 110 This Week Sleek sales Him Lew Clese HNjh Lew North Exp 1100 23 23 23 3B Northgat 131046 MO Me MO 440 N Rank 22000 33 31 37 N Rock 12350 35 31 35 7 41 24 North Can 7320 141 130 130 IBS 10B N 4540 58 45 Nudul 7500 T4 13 14 Vi 30 U Olo INDUSTRIALS vt 2303 535A 34 35 21 Corby B 805 33 2A 35 21 Coronatn 100 170 170 170 220 125 Corontn p 300 10 10 llA 10 Coron 120p 150 8 10 8 Corontn 2p 1109 275 265 265 350 250 Corontn w 2610 212 13 1 Coron 2w 100 30 30 30 45 20 Cosmos 700 11 12 10 Craig Bit 300 260 260 260 325 Crain R L 2355 47 47 54 29 Crestbrk 1450 6 6 A 7 1A Crwn Trst 100 S40A 40A 4A SSA Crow Nest 100 20 22 12 Crush Intl 4547 10 11 14 9 Cygnus A 8615 460 435 445 5 335 Cygnus B 960 7 7 13 6 Cygnus pr 595 20 20 19 DaleRoss 500 13 9 DaleR pr 100 8 8 9A 8 Debhld B p 30 596 96 96 101 The Canadian 124700 19 18 Arcadia 35000 21 19 21 Atl C Cop 7800 71 49 49 1 Atlas Yk 2000 6 6 6 Aunor 1800 229 220 225 16 30 16 113 60 7 4 295 201 124 65 12 46 38 45 27 l 26 19 18 9 1 40 32 i 25 18 750 580 35 24 13 7 119 23 19 12 200 140 i 67 21 960 525 i 28 IS 17 127 38 11 15 415 285 945 23 18 244 135 215 132 123 45 13 5 24 10 15 10 76 15 39 13 129 80 22 13 26 18 15B 170 137 48 19 1 17 9 65 45 139 65 250 135 218 75 l 23 12 26 14 75 40 119 11 l 16 7 32 IB 26 6 18 B 345 83 28 15 290 310 201 SV4 14 14 2V4 44 7 44 37 a 72 153 Sales High Low Close ChgeHigh Low INDUSTRIALS Levy 212535 29 38 40 15 Bell Phone 98486 44 44 53 44 Alcan 70131 25 25 36 25 Levy B pr 68560 25 33 34 18 AcklandS 66179 12 13A 14 470 Conigo 2024535 119 44 53 63 119 11 Midrim 452125 110 74 77 34 223 28 PCE Expl 325142 153 134 146 245 33 Goldray 166942 110 95 107 110 70 N CoWstrm 127000 155 138 1 55 155 65 Place 419540 259 160 175 340 150 N Davies 452306 22 20 23 12 Spooner 141600 96 86 90 105 45 N Cont 83150 95 74 85 125 27 Ranger 53755 425 380 400 25 440 10800 104 93 93 Bankfield 1000 9 9 9 9716 44 43 Barnat 2200 32 29 Bary Expl 2200 24 24 24 BDqu 13900 16 14 16 1 Belcher 3300 34 Belletere 1000 19 19 19 V Befhlm 11265 660 645 460 5 Big Nama 1883 27 27 27 Black Bay 25000 8 8 8 BL Hawk 37 33 Bounty Ex 2153 16 15 16 Bralorne 13935 175 154 165 Broul Reef 184040 62 45 7V Brunswk 10745 550 525 530 Bunker H 34000 17 16 16 450 30 715 340 895 900 525 11 32 23 5V4 27 42 1IVi 77 15 a 141 242 0 300 350 244 a 140 10 130 Th IB 2 UVi 14 TVj TO 7 13 Vt 750 4 24 21 a 59V1 57 S 15 Vt IBVi TVi 7 Vi 23 10 44 115 42 3Vi 21 5000 BVi BVi 14 7 Oonen 500 44 44 S3 Opemska 13880 S10 Ve 12ft MO Orchan 10850 278 245 243 13 210 Oiilko 28000 46 75 43 Pamour 7532 210 205 210 225 140 Paramaq 146200 lOVi llVi Vi 14 7 Patina 326B2 13 T MM US Pax Int 27500 14 Vi 20 B Pee Expl 325142 134 5 MVi Peerless 13500 TVi 7 7 Pick Crow 4752 2824 20 30 Pine Point 3044 SW 34Vi Placer 40IB S34 37Vi Stock Sates High Lew close cnotHign LOW A and B Abltibi 42184 S8 8H I IM 85 88 3 94 83 Alta GBSP OU 03 no Alta Gas W 1695 450 625 625 25 925 Alta Nat 450 W 19 A Rou 5000 33 4 6f Algonquin 200 35 35 35 5 145 Alcan 70131 S26 5 H T 14 43 34 AnjUS S14W 13Ve 17 AshdwnSB 1500 7 7 TEM B a sa 11 o S8 At SUQ9aA oSS 18 1814 Vk 23j 18 BACK Ind 2080 sir ISA 15A A 20 M4 geg yc 7J 71 3 84 M B nlr M4I Sll 11 11 4 V4 13 Bank N S 14773 13 13H 14 12 Beflffv 750 SB 8 8 Beaver L 7385 S36Vb 35 36 41 28 Becker B p 1666 S83A Bvw va Bedns9 Wt 100 low Vly w 2055 12 A Bowater 581 ttA BA 8A 8 6 Bowm pr HO S0 49 Bowes 100 B 8 m lramaMw m Sf 575 575 75 770 175 Brazilian 17561 12 12 1 15 9 irSg Tnk p 25 39 46 38 Bright 63 76 76 85 68 Br Am Bnk 25 67 67 1 75 66 BA Oil 17209 36 37A 1 32 BC Forest 4968 SIOA 19 1W4 Vt 23 18 BC Frest p 250 S49 48 48 S3JA 48 BC Pack A Z48 SIBA 17 17 22 17 BC Pack B 2115 18 18 H BC Sugar 665 540 39 42 30 BC Sugar p 258 18 18 VB 19 17 BC Phone 691 59 59 1 69 59 BCPh 6 pr 18 102 102 2 104 100 BCPh 4 p 35 78 785 91 78 BCPh 4 p Z35 72 74 84 72 BCPh 4H p 50 73 73 84 73 BCPh 1956 30 83 90 BCPh 5 p 185 97 103 96 BCPh 4 84 690 521 21 21 ft 24 20 BCPh 55 86 86 96 86 Br Intl Fin 5550 120 91 J 80 Bruck A Z43 15 15 20 15 Bruck B 214 SSA 5 5A 9 5 BullOChs B 210 350 i 5 400 Buntin Rid 950 10 10 11 Burns Fds 1122 14 15 A 18 12A Burrard 300 7 7 7 4 C and D CAE Ind 12526 SWA 4 13 B Caloary P 3928 22 23A Vs 26 21 CalSV 540 p 170 105 105 2 110 Seag 3124 35 1 39 33 Pete 3266 S56 52 52 3 64 33 D Bridge 5396 15 15 22 15 D Can Gen 650 75 75 69 Dom Coal 1650 13 13 14A D Daires p 40 31 31 29 Dofasco 21987 19 26 18 Dofasco p 150 89 89 96 86 Dom Glass 1318 9 9 A 14 8 Dom Lime 1600 250 250 250 295 225 D Magnes 200 6 7 6 D Scottish 150 13 13 13 10 D ScottSh p 900 41 41 45 41 DOSCO 1100 6A 7 9 6 Dom Store 10466 SITVi 16 17A 21 16 Domtar 35904 11 12 Vt 18 11 Domtar or z50 16 16 20 16 Dover Ind 248 15 15 18 Dupont 1945 26 26 A 41 25 E to K Eagle Star 368 11 11 11 11 Eat Chrtr 250 31 41 31 Econ Inv 250 11 U 12 Econ Inv p 950 43 43 35 43A Eddy Mtch 135 28 37 28 Electro ltd 965 12 17 12 Electro p 40 95 100 95 Emco 980 14 18 18 12A Emp Life 911 10 10 16 10 Exquisite 29 365 5 BA 465 Exquite w 900 90 75 75 15 150 60 Fairbnk M 150 7 7 A 7 6 Falcon 2773 86 1 94 81 Fam Play 11603 38 40 41 31 Fed Farm 200 190 190 190 270 180 Fed Grain 3825 4A 4A A 7A 5 Finings 2000 17 17 17 14 Fleet Mfg 43810 165 150 155 230 61 Fleetwd 325 S21 21 21 27 20 Ford USA 219 54 54 59 49 Ford Cnda 671 10 185 117 FPE Pion 3520 32 1 35 17 FPE Pn pr 530 128 133 4 140 67 Fraser 1855 18 18 1A 28 16 Freiman 720 7 7A A 8 460 Frontier p 100 19 1A llA 19 Fruehauf 250 15 15 18 11 Gen Baker 700 5 S A 6 5 G Develoh 125 14 14 14 7 G Dynam 25 64 64 77 64 GMC 819 86A 5 95A 74 G P Mfg A 925 71 79 85 35 G P Mfg B 50 80 80 5 80 37 G Stl Ware ZlOO 9 7 G Stl Wre p 50 82 82 88 82 Globe Env 250 8 8 9 8 Goodyear 25 IBS 185 7 219 143 Godyear p 290 42 32 47 39 G Mckay A 200 6A 6A B 7 6 Graft 1853 p 150 15 A 17 ISVi Greb Ind BOO 8 9 10 7 GL Paper 5825 19 VB 31 19 GL Power 6503 19 19 24 GNGas A p 110 23 23 24 22 Gt W Life 350 46 46 68 41 Gt W Sadie 17600 60 35 55 60 11 G Wpg Gas z34 21 21 28 21 Greyhnd 9950 12 IS 9 Guar Trst 1700 8 9 11 8 Hand Chm 255 400 350 400 5A 350 Hardee 3450 40 38 75 27 Hard Carp 560 17A 19 13 Hard Crp A 3205 Il 16 12 H Wood b 1000 56 54 56 9 130 C and D Cable 4508 13 12 Calmor IB 5900 113 104 111 3 Cam Mine 215533 44 36 37 4 Camflo 1450 340 315 340 Camp Chib 214B 480 450 470 5 Camp RL 440 19 19 1 C Tung 69420 264 224 154 C Dyno 29440 209 191 205 C Jamiesn 1700 100 97 100 Cdn Keely 8000 7 4 6 V C Lencourt 54500 18 16 C Malart 10 10 10 Cdn Nisto 82600 54 50 Candore 38500 14 13 14 1 Canfer 5400 104 94 Cantri 17050 16 14 Captain 15000 16 14 15 Cassiar 4157 17 17 Cent Pat 2900 155 143 150 2 Chestrvile 77040 31 25 Chib Kay 17000 13 12 12 Chib M 22000 53 50 Chimo 32600 124 112 Chrom 2200 155 135 140 Coch Will 20030 145 130 133 7 Coin Lake 41500 23 21 22 V Comb Met 8207 17 17 17 Coniagas 29400 48 58 Conigo 2024535 119 44 53 4C ConKey 14750 8 8 8 C Shawkey 51035 29 24 C Bellek 62144 14 11 13 C Callinan 10000 12 10 IV Con Fardy 8409 320 305 310 390 S 420 252 3 15B 12 125 4 1 27 14 12 20 10 30 70 27 13 35 15 4 78 2 118 47 5 90 47 5 310 420 240 5 15 1A 17 B 33 12 S 74 155 44 57 50 9 14 74 17 Vi 20 11 BVi 14A 5 N 27Vi 10 Vt 14Vi 935 14 IVa 41 21 n 20 21 14 12 ro 370 440 175 4V 15V4 BVi IVa 45 32Vi n 10 n 17S 190 140 17 90 115 75 3 13 1 24 13 U 126 4 205 125 20 1 14 3Vi 45 7B 42 n 145 B 48 45 44 1 21 44 IB M 4B 6 178 48 9 20 Vi 34 18 8 B 15A TVi 2V 14 17 12Vi Vfi Vi 15 7 M 42 40 F3 73 11 41 IVi 45 SO 50 43 IB 157 B 71 9 llVi 2 15 B M 77 224 21 23 8 SO 400 430 290 a 37 17 n 100 179 90 46 10 5 19 27 IB 4 4Vi 5 12 43 ro 575 5 450 495 5Vi B 4Vt 5 IB 1 31 lift 5 320 300 250 7 12V4 5 TVi 1 Vi 24Vi 13 BVi 14 10 545 540 2Vi 1 52 IB U 25 21 3 13 1 18 12Vi il 42 105 40 11 32 Vt 84 27 7 7 11 4 8 20 2 29 lift r5 385 5 460 340 7 m Vi WVi 6 D 23 3BVi 20 IB 155 155 ii Probe M IVi lOVi IV vV MM 7V4 Pyramid 365 325 335 3t 380 QMI 260 256 240 S 204 Owe Chib 5 4e SO e 76 It flue Lith 16BF247 240 240 40 M 140 Que Man 22000 20 10 9 10 Q Mattgml 140 117 131 174 45 Que Sturg 1000 2S 33 IB Ouemont 3345 720 TBS 720 70S Quonto 300137 7 2 12Vi 4 Radtore 2MOO 52 48 40 3 73 40 Rayrock 15250 125 125 140 115 Reeves 1200 155 ISO 150 ISO Aloom S35 34 40 BK Rto 501 Pr 120 Vi 105 W Rio Alg c w 4445 16 18 1 J4A Rix Athab 1000 21 20 21 20 10 Roman S2TA 27 Rowan Cn 14080 7 1 MVi 6 Ryanor 20580 10 14 11 San 6020 1 17 35 14 Sarlmco 14 24 4 14 M Satellite 37 3t 07 21 Sherritt 460 570 305 Sigma 420 410 460 460 SIhnflds 3460 420 400 400 Sil Miller 16523 15 13Vi IJVi1 We 10 Sitvmq 54150 32 27Vi 3B 57 9 Sil Stand 3150 66 13Vi 60 114 2M Siscoe 6440 410 3BO S 315 Stanrek 7500 300 445 440 40 100 Steep R 12314 630 W W Sod Cont 17 Vi 30 17 Sullivan 5151 380 375 Sunburst W Vt r Teck Corp 7186 Territory 14 13Vi Vk Twrmont 43590 63 Of 1 TO OJ 1700 a 1 30 TexSol 4300 Vi 20 Thorn L 8400 40 30 3 5S 30 Temoill 4600 87 B5 85 5 141 S3 Torbrit 2200 55 55 55 40 Torment 3500 5Vi 13 4 Towag 16 46 t Tribeg 103 134 Trin Chib 11500 12 3 25 8 Tundra 1175 24Vi 41Vi 21 U Mining 35 31 HVi 22 U Asbestos 650 775 255 U Buffadn 43 37 2 43 30 Un Cmstk 2000 0 1 15 t Un Keno 4745 670 630 670 600 Un Mactle 3500 14 14 22 MA U Mindam 48746 40 14 40 13 Upp Can 2510 120 170 120 Urban Q 13Vi 13 13 26Vj 11 Vesper 53CO 30 35 35 52 26ft Wasmac 2450 60 50 SO 1 6 105 West Mine 27621 Sales Hifh Low Close Chgt High Low Morse pr 10350 53 53 1 63 50 Morse B pr 260 50 51 3A 57 50 Murphy 2260 8 8 9 6 Mrphy Pr 765 27 29 25 Nabrs Dig 400 400 30 5 400 Nt Contain 2383 7 10 i Nat Drug 1020 8 8 1 14A 8 Nat Drug p 300 12 15A 12 Nat Groc 35 25 25 28 25 Nat Groc p 100 26 26 26 25 Nat Hees 1350 390 320 385 390 70 Nat Hees p 612 6 7 150 Nat Trust 1445 15 15 A 15 Neon 2125 SBA 8 8 8A 5 NB Tel 174 14 14 16Vi 14 Nia Wire B 200 S18 18 18 21 17 Noranda 12602 SSlA SOA 1A 60 49 Nor Ctl G 18322 11 11 14 10 Nor Ctl G p 1490 23A 23 26 20 NCG B 2p 4550 27A 29 Phone 210 8 8 11 7 o NW Util p 90 70 70 76 70 NS L P 231 S9V4 9A 9A Vt 11 9 Nor Phone zlO 88 11 7 NW Util p 90 70 70 76 70 NS L P 231 9A 9A Vt 11 9 O to Ocean Cm 700 17A 21 17 Ogilvie 3426 llA 11 Vt 14 Ont Steel 95 26 26 29 25 Ont Store 1100 400 400 400 410 240 Oshawa A 15444 23 23 PA 27A 12A Overland 330 10 10 11 7 Overlnd pr 250 10A 10A 11 9 Pac Pete 27479 18 18 1 20 10 Pac Pete w 970 500 490 490 40 620 320 Peel Elder 152 13 13 15 9 Pembina 11120 16 17 1 19 9 Pemblna p 50 46 46 2 49 44 PC Jewal 100 12 VB 12 12 PC Jwl pr 28 99 99 101A 99 Phillips Cb 3354 11VJ 14 10A Pow Corp 5868 8 9 A 12 8 POW Crp pr 600 35 45 34 Prem Iron 1050 150 145 145 195 140 Price Com 33191 10A 10 A 14 10A ON Gas 3712 9 9 A 13A 9 QN GS 63W 800 285 280 285 495 250 ON Gs 66W 380 270 265 265 350 175 Rank Org 14595 63A 6 Vs 7 415 Rapid Gr A 200 8 8 8 7 Reichhold 1309 31 31 34 24 Reitman 760 10A 10A 12 8 Revelstk 800 7 7 9 Revenue 5247 12 16 6A R Nodwell 13000 245 180 185 380 140 Rockower 700 9 9 11 6 Holland 600 7 7 12 7 Ronald Fd 2220 15 16 44 9 Romfield 500 27 27 272 77 20 Rothman 5143 23 23A Vt 30 23 Royal Bnk 38989 13 14 17A 13 Royalite 550 17 18 10 Royal Trst 1265 SlfA 19 19 24 17A Ryl T M 100 19 16 Russell H 1700 15 15 16A 12 StL Cem A 980 S17A 16 VB 30 16 StL Cem w 100 260 260 260 W 900 250 StL Corp p 95 82 82 94 82 St Maurice 1350 36 35 36 43 30 Salada 3643 9 11 Arrow 1000 20 20 20 23 15 C Haiti 49125 50 44 44 82 44 C Marben 2200 400 375 380 10 500 100 C Marcus 2590 19 16 M 15 C Morisn 28400 440 400 435 590 245 Con Negus 224033 78 40 45 140 11 Con Nichol 12000 11 10 11 21 10 C Rambler 69910 105 BO 87 217 80 C Red 174212 50 43 43 1 54 18 Conwesf 9200 455 620 625 690 525 Coprcorp 14000 56 53 75 45 Cop Fields 19548 133 120 123 155 116 Cop Man 52725 30 25 25 1 52 19 Coulee 62700 62 45 48 73 30 Courvan 4250 12 12 16 12 Craigmt 12876 11 12A 13 11 Csfland 12670 14 13 24 34 23 Crowpaf 22050 8 7 IS 5 Daering 34225 9 8 8 21 DAraoon 7500 17 17 29 13 Deer Horn 7100 21 19 19 1 30 17 3Eldona 370770 89 70 70 9 292 45 3elhi Pac 6000 16 13 1 20 11 Denison 8781 82 82 86 51 DiCknsn 5095 310 291 295 4 410 290 Discovry 8235 135 120 120 144 105 Dome 1620 S46V2 44 1A 56 40 Donalda 38500 14 13 13 27 13 Dunraine 3068 30 28 28 76 21 E to K East Mai 300 150 150 150 160 135 East Sull 4080 545 525 525 420 485 Endako 4620 12 12 Fwest T 71300 12 15 B F Mar 1730 152 150 150 315 140 F Nat U ran 11414 44 43 73 Star JTVi 24Vi 30 24to Wllco 41700 30 33ft M Willroy W 77 Windfall 8400 10 10 36 WinEld 12Vi 11 IT Wr Harg 5500 155 140 NO Yale Lead 24 23 23 3f 1ft Pk Bear 4655 275 165 t Young HG 4000 0 TVi 0 llVi 3Vt Yukon C 147 137 140 W 01 Zenmac 13700 llA 20 21 Vk 3IM 20 Zulapa 4161 16 15Vi 16 1 24V Calvrt Die 1550 82 80 80 120 70 CD Sugar 350 23 23 26 or 140 68 68 2 90 66 Hays Dna 2131 12 13 300 295 290 295 395 250 Scot York 1685 28A 28 28 10 Scot Mis pr 200 514 13 14 17 consumes 40 per cent of the cocoa RESIGNS LISBON Manuel Cardinal Concalves 78yearold patriarch of has submitted his resignation to Pope Paul for reasons of informed sources said The report was denied by a spokesman in the patriarchs DELHI Reut rect telectunnanieati tween India and Pal ken during fig was raranu Can Cem 3022 34 1 44 Dauc 380 S3 53 56 Z35 518 18 18 18 17 Secur Cap 4090 250 225 235 400 225 Select Les 300 160 160 160 175 125 Selkirk A 860 17 17A 18 7 Shaw LE A 260 SBA 8A 8A 9 BA Shell Inv p 3893 31 31 34 26A Shell Inv w 12315 S13V4 12 13 Vt 16 700 Shell Can 13945 29 29 33 CCC Stone 75 25 25 31 25 Can Iron 2100 18A 1 22 18A Can Iron p ZlO 85 85 87 B 200 350 350 7 350 Home A 14882 22A 22A 26 18 Home B 4950 25 25A 26 Can Malt 1680 24 24 Vt KVl 17 C Nor West 24 40 40 44 Pit 14690 345 325 330 400 250 H Smith pr 223 32 32 38 need tough oils for tough jobs PACIFIC 66 super heavy duty motor oil Formulated to meet Governmentstandardsand accepted by the Caterpillar Tractor Pacific 66 Super Heavy Duty Motor Oils give top performance in high output diesel engines and engines using low quality diesel PACIFIC 66 premium heavy duty motor oil Recommended for low and medium speed gasoline and diesel engines this formulation of good quality base oils and additives makes an extremely reliable These are just two of the many lubricants developed and perfected by the most modern refining and blending to get the most from your C Packrs B 295 92 92 93 Oil Gas 5084 36A 37 ilVj 39 24 HB Oil G pr 13610 53 53 Vt 56 Can Perm 2300 10 llA 3fe Save 4683 SU 13 13 15 11 Shopper Ct 7250 460 445 455 5 475 265 Shullys 100 260 260 260 31 175 Silverwd A 524 14A Vi 16 14A Simpsons 5277 34 34A 35 25 Simpson S 18745 S23 22 22 24A 13 SKD Mfg 650 57 6 7 7 C Safway p 125 88A 88 92 88 CSL 635 28 28 1 35 28 Cdn Brew 35546 7 7 Vt 8 6 C Brew Ap 140 36 34 Vt 42 35 C Brew Bp 355 42 43 49 A 200 S13 13 13 14 13 HughsO B 100 11 11 14 11 Eri 3065 10 10 Vi 11 9 Husky Oil 16616 20 21 A 24A 12 Husky B pr 135 48 49 Va 52A Centennial 100 HAPPY FA IN 100 HAPPY SuSEB SsEBBl WIU YOU NIU WI NIW UtTI 1200 2M SoJltlt ff V Mints MffflfHBJii JANUMY 1968 i i lAMttUMSOBI Cdn Can A 354 S1214 11 12A H 13A U C Chem w 2110 350 335 330 675 335 C Conieur 400 95 92 145 92 CC Manag 490 63 64 80 D w 4991 11 11 VB 13 475 Imbrex 5700 5 6 Vt 7 375 Imp Oil 16229 S65 63 68 55 Imp Tob 4325 12 VB Steel p 235 14 18 14 Slater B pr 100 517 17 17 17 15 Slater 6 pr 2100 siSVi 15A 15A 18A 15A Slater A wt 1000 425 400 400 525 310 Sogemine 1095 15 15 Vt 16 WANTED MMM JCliW pCfflRMMMv 1 5 ycAn CDRH Ltd 9300 6A 6 285 Cdn Equty 8590 400 385 400 475 270 Cdn Food 200 6 6V2 7 Accept 5445 519 19 19 25 19A 1 Ace 5 pr 125 21 26 p 23 47 47 48 47 Southam 920 49 49 51 32 St Brands z20 38 33 40 WH C Found 530 56 6A 6A 8 6 C Found pr 2163 13 13 17 13 CGT 21 S35 35 35 45 35 CG Invest 253 555 54 54 H 633i 51 CG Sec A 00 7 U 6 C Goldale ZlO S9A 9A 9A Minerl 905 12 16 9 Ind Wire 9025 465 310 425 7 410 Ingersoil 3000 535 31 34 38 10 Inglis 2245 11 VB 13 8 Inland Gas 5100 9 10 A 12 8 Inland G p 200 516 16 16 1B Paving 1380 S7A 7A 7A 9 7 ST Radio 790 35 35 A 38 22 Steel Can 50709 19 25 19 Steinbg A 1759 18 19 22 17 Steinbg pr 155 88 88 99 88 Ster Trust 100 7 7 8 6 Stuart Hse 800 275 275 275 350 275 Stuart H pr 100 S7 7 7 7 6 Stuart Oil 100 16 16 A 17 11 Suptest pr 50 90 90 1 93 88 Suptest od 8421 26 27 U 29A 19 T to SALE ASPHALT PLANT Located in the Greater Winnipeg ceniiHinp el Pared A approximately Z acres of land commonly known as Dugatd Manitoba on which arc located a approximately 25x40 and other small frame Parcel complete ine of asphalt equipment including mixing finishing and compacting Sealed mriwd Teaefcr accompanied by certified cheque for 10 of the tender amount and addressed to the undermentioned will be received up to November Tenders may be submitted for 1 both Parcels 2 Parcel 3 individual items in Parcel Tenders will be subject to terms and conditions of supplied upon Utermarien Highest or any tender not necessarily Deposits will be returned to unsuccessful For further details and contact Industrial Dewlopimnt Bank 360 Winnipeg Telephone C Hydro pr 400 S17VB 17 17 17 C Imp Bnk 27804 11 12 14 11 C Ind Gas 3431 511 10 11 13 10 C Ind Gas p 572 10A llA 12 9 CIL 2272 16 16 23B p 2120 520A 1B 18 22 18 InterCity 400 13 13 16 13 Int Bronz p 160 25 25 26 20 IBM 233 615 615 640 391 IMC 2164 28 51 FrM C Marconi 6977 6Va A 7 430 CPR 18231 59 61 738 5i CPR 300 pr 26810 10 10A 10 10 CPR pr 30146 S10 A 10 8 C Petrofin 2547 SUA 13 16 10 C Refract 350 12 12 15 12 Cdn Tire 475 31 32A 33 5 Cdn Tire A 6425 527 25 27 27 14 C Utilities 1005 40A 41 4 44 34 CUtil 6 pr 190 99V 4 102 99A C Vickers 450 58 BA t s 16 B Cdn Wall 25 554 54 62 54 CWN Gas 280 518 18 18 19 CWN G 4 pr 150 13 13 15A 13 CWN p Z70 17 17 20 17 C Westing 711 16 22A 16 Capit Bldg 3150 56 56 56 1 60 38 Ctl Fund A 200 59 6 10 8 ChatGai 215 SIOA 10A lOVi 13 9 Chemcell 10401 59 8 9 14 8 Chem 175 p 195 27 27 B 34 27 Chrysler 688 53 S3 34 59A 34A CHUM A 6050 18 19 19 16 Clairton 2275 SSA 470 475 15A 470 Clairton w 100 295 295 295 5 900 291 Codville A 900 460 445 450 5 360 Columbia 2005 450 425 425 6VB390 Columbi p 1735 14A 14 20 Cominco 26711 26Vs 1A 35 Nickel 9569 2 122 Int Util 13686 37A 37 31 25 Int Util pr 6895 37A 37 40 27 Intpr Pipe 27065 20 22 24A 17 Int Pipe w 11360 VB 11 585 Intpr Steel 5040 385 350 365 350 Intpr Stl pr 325 18 18 21 17 Inv Group 560 510 10 HB 13 10 Inv Grp A 25245 SBU 7 8ii 12U 7 ITL Ind 13484 12U 14 375 ITL Ind pr 2100 23 23 23 21 Jamaic PS 400 SIBA 18 18 19 11 James Stl 1722 450 325 425 6 335 Jefferson 3813 S40 59A 59 34 64 24 Jeffersn w 1405 MA 50 1 55 Vi 16 Jockey C 8470 310 300 300 415 300 Jockey A p 925 S9A 8 8 10 8 Jockey B p 100 58 8 8 9 8 Jockey 2 p 950 6 7A 9 6U Kelly DA 2585 5 5 VB 6 455 Kelsey H 980 515 15A 15 U 17A U L to N Labatt 16091 514 14A 15 9 Lafarge 420 513 13 13 10A Lafarge A 600 114 llA 12a 8 Lakelnd p 225 17 17 19 17 LOnt Cem 7169 380 360 365 5 400 24A 1 29 22 Tancord 100 8 8 10 7 Tancord p 225 275 275 275 330 275 Texaco 3737 30 U 33 22 Texaco pr 25 77 77 80 74 Thorn N P 2915 35 35 40 19 TT Tailors 351 23 25 18 Tone Craft 6280 8 8A 9 395 Tor Dm Bk 21818 12 13 13 11 Tor Iron W 1175 30 MA Vi 35 30 Traders A 8769 7 8 10 7 Traders B z20 57 7 7 10 7 Trade 4 p ZlO 564 64 44 75 44 Trader A p 1060 21 21 24 20 Trader 65 w 1025 140 125 140 210 105 Trader 66 w 2325 200 185 185 375 185 Transair 7905 6A 6 7V1 450 Tr Can PL 12170 26A 26 1 33 24 Tr Can PI p 1514 45 45 50 45 Tr Can P w 3305 770 700 705 10 620 Trans Mt 17610 19 22 a 16 Trans PPL 8710 7A A 9 TruWall 700 245 225 225 305 225 UNAS Inv 1000 12 12 15A 12 Union Ace 215 300 250 300 330 210 Un Ac Ip z2S 41 43 39 UnACC 2p 1506 390 370 375 440 200 Un Carbid 20781 i 19 19A 25 18 Un Gas 37095 14 15 A 15 UGas B pr 170 SOA SOA Vi 55 49 Union Oil 975 48 48 VB 50 31 U orp B 1460 13 14A 10 U Corp 63p 175 22 26 20 Un Wburn 4232 56 6 6 V4 8 360 UWbn 6Ap 1375 39 2 40 42 a 39 Un Wbn wt 820 450 400 420 525 225 U Sections 4720 57 7 7 A 8 380 Vascan 8615 425 375 425 425 73 Versafd 134BO 510 9 10 B 11 CHALMERS Industrial Sato fr NEW ft USED EQUIPMENT and in oyr dont Try mr 1400 Bring in your Mm try Wa Gmrwitra A talr DM New Scnico and Parti On dtari HAMILTON JONIS C Savings 100 BA 8 8 Compro 475 295 275 280 325 250 Compr Ap 800 12A 12A 13 11 Computr 2735 11 13 13 8 Conduits Z25 440 440 440 6 440 Con Bath 6763 529 25 44 i 25 e Con Bath p 2449 A 22 27 s 22 Con Bath w 2837 520 480 485 470 Con Eldg 12iO 100 95 175 Sec 1B55 514 13 13 Vt 17 11 Lau Fin 11988 390 455 480 6 415 Lau Fn 6A 250 10 11 14 10 Lau F 1530 512 10 14 10 Lau Fn 140 985 513 llA 13 16 Lau F 1C80 15 16 A 23 15 Lau F 63w 1335 46 41 110 36 L J A z2 523 23 23 23 22 Levy 212535 540 29 38 30 15 Levy A pr 391 10 11 10 Levy B pr 68560 25 33 34 18 Life Invest 400 5A Vt 7 iA Life Inv wt 2900 120 105 105 220 90 Livingsto 313 HVi 13 FC 1963 63B1 Bell l check in excellent c This Machine Ap BAR R SALE w hours recently completed 1200 hour ondition ipraised at FOREIGN TRADING pr 300 240 240 240 300 195 Versatile 6007 516 14A 14A 1 18 8 Versatil A 6055 512 11 15 11 Vic G Tr 1128 13A 4 154 BDuq 2000 18 18 IB IB 11 Coch Will 700 160 150 160 250 9J Con Neous 3000 85 80 80 155 24 DAragon 1000 20 20 20 20 20 Deerhorn 1000 23 22 22 35 20 Denison 150 S94 94 94 94 53 DiCknsn 700 350 325 325 440 320 Gunnar 700 210 160 160 250 100 L Dufault 100 12 HB 17 11 Langis 1000 40 40 40 59 31 Leitch 300 10 10 10 535 Malartic 1000 50 50 50 65 wts 580 425 420 450 325 Lob Co A 5320 57 a 7 7 8 6 Lob Co B 7768 S7U 7 7 B 9i 7 Lob Co pr 425 38 39 45 38 Lob G A pr 1105 525 25 25 29 24 Lob G B pr 350 526 25 25A 1 30 25 Lob Inc 535 6 6 i 7 5 Loeb M 13250 12 13A 9 Lowney 120 528 18 28 25 Maclarn A 400 SIB 17 28 570 17 17 Vt 19 11 Wainoco O 10500 80 76 77 235 70 Walk GW 18165 32A 34 J7 28 Weldwod 6865 11 11 Vi 12 7 Westcst 10374 22 1 30 22 West Ind 900 220 210 220 260 190 West Ind A 1300 360 350 360 415 345 Westeel 940 18 19 27 18A W Brdcast 4675 17 18 18 7 W Cdn Seed B624 330 315 315 395 H 155 S57 55 63 32 MB Ltd 13237 525 24A 25A 31 Magna El 1955 516 16 22 Pacific 7345 6 6 A 7A 480 Weston A 10851 15 16 1 20 15 2280 17 1A 22 C jam Mogul 200 390 390 390 390 390 Northgdte 5500 510 9 10 1034 In 100 260 260 260 400 171 M Lf Gard 195 530 29 30 31 25B M Lf Mills 2528 516 164 20 6pr 1035101 100 101 105 100 White Pas 3950 523 22 23A 24 VUHH nBifEn I M I 1 Patino 888 518 15 18 19 830 Que Chib 2000 54 54 54 95 11 Ouemont 250 775 775 775 10 800 Sherritl 200 545 525 545 610 395 Siscoe 825 455 400 455 700 325 Steep Rock 500 680 650 650 735 355 Teck Corp 100 500 500 500 540 999 521 21 A 21 24 21 Markboro 6630 55 5 5 4 6 2 495 Markbro w 2650 275 240 240 325 220 1 MassFer 22043 519A 18 274 18 MEPC 1480 295 290 290 330 220 Met Stores 630 29 31 17 Met Slors p Z45 SXKn 19 20 19 4 Mex LP 2123 S9s 9 9e 9 Mex LP pr Zl5 S104 10U 10U 12 104 MGFM 920 270 250 27P 395 225 MPG Inv 200 375 475 475 425 Milt Brick 515 425 315 425 10 445 A 6808 516 16A 16 17 11 York Lam A 525 125 110 110 490 ICO York Lam B 4725 110 95 105 5 300 9J Zellers 290 533 33 33 B 34 25 Zenith 1610 210 195 200 260 LEAD OIL Authorized Bulk Distributors in the Winnipeg area for PACIFIC PETROLEUMS Box K Dickens Post Office NorthWest Inkster and Winnipeg Phone AT Will accept good D6C or late model D717A in Call or Write BOB LEIGHTON LEIGHTON MACHINERY SALES Box 1642 or phone 5630121 extension 319 PRINCE or Phone 2667767 Utd Keno 2300 780 780 780 850 275 Upp Can 500 175 175 175 425 195 140 Willroy 1500 95 95 95 145 76 Yk Bear 1900 290 275 275 320 175 Argus C pr 100 S9 9 9 13 MINES Clairtone 300 5 5 15 i Falconbr 100 92 92 92 83 Int PL 1000 20V2 24 183B Moore Corp 700 533 33 Vi 33V2 34 21 North Cent 100 512 12 12 14 12 Tr Group A 100 58 8 B 88 Cent Del 300 18 1 27 12U Chieftain 200 785 785 785 12 625 Place 700 250 180 180 380 160 Spooner 100 100 100 100 115 Molson A 2527 521 19 kB 24 IB i i Molson B 1589 21 21 25 19 Mon Food 11620 510 9 9 a 10 66 Montex 600 200 190 190 350 180 Montex pr 150 56 6 6 10 5 Montex w 2253 95 87 190 80 Mont Loco 250 515 15 15 B 16 15 Mont Trst 1065 513 12 12 U A and B Acad Uran 27500 4 4 4 5 3 Accra 6781 1 10 10 15 8 Acme Gas 184500 22 16 32 16 Advocate 13010 235 220 39 2266 140 135 135 6 144 111 AkaitCho 10700 48 46 46 68 46 All Pitch 15060 13 12 12 17 Morse A 3050 22 29   

From 1607 To The Present

Once upon a time newspapers were our main source of information. Now those old newspapers are a reliable source for hundreds of years of history and secrets of the past. Now you can search for people, places, and events without the hassle of sorting through mountains of papers!

Growing Every Second

Newspaper Archive is the world's largest online newspaper database featuring over 155+ million newspaper pages. Plus our database expands by one newspaper page per second for a total of around 2.5 million pages per month! The value of your membership grows along with it.

Genealogy Made Simple

Those looking to find out more about their forefathers can empower their genealogy search with Newspaper Archive. Within our massive database, users can search ancestors' names for news stories and obituaries. We must understand our past to understand our future!

Choose the Membership Plan that is right for you!

Unlimited 6 Month

$99.95 (45% Savings!)

Unlimited page views for 6 months Learn More

Unlimited Monthly

$29.95

Unlimited page views for 1 month Learn More

Introductory

$9.95

10 page views for 1 month Learn More

Subscribe or Cancel Anytime by calling 888-845-2887

24 hours a day Monday-Saturday

Take advantage of our Introductory Membership offer and become a member for 1 month only for $9.95!

Your full introductory membership payment will be credited toward the cost of full membership any time you choose to upgrade!

Your Membership Includes:
  • 10 page views for 1 month
  • Access to Over 155+ million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a Monthly Membership only for $29.95
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 155+ million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!
Subscribe for a 6 Month Membership only for $99.95
Best Value! Save -45%
Your Membership Includes:
  • Unlimited Page Views
  • Access to Over 155+ million Newspaper Pages
  • Ability to View, Save, and Print
  • Articles featuring over 100 million people
  • Full Access To All Content including 10 Foreign Countries
  • Weekly Search Alerts - We search for you!
  • & Many More Features!

What our Customers Say:

"It is amazing how easy and exciting it is to access all of this information! I found hundreds of articles about my relatives from Germany! Well worth the subscription!" - Michael S.

"I love this site. It's interesting to read articles about different family members. I've found articles as well as an obituary about an uncle who passed away before I was born, and another about a great aunt. It's great for helping with genealogy." - Patricia T.

"A great research tool. Allows me to view events and gives me incredible insight into the stories of the past." - Charles S.

Search Billions of Newspaper Articles 155 Million+ Pages and More Added Weekly!

Uncover 400+ Years
of Newspaper Archives
(1607 to today!)

Browse by Date

Research Newspaper Articles from 19 Countries
& all 50 U.S. States

Browse by Location

Explore 6,200+ Current &
Historical Newspaper Titles
and Counting!

Browse by Publication